Gogoro Inc (GGR)
1.54
0.00 (0.00%)
USD |
NASDAQ |
Apr 29, 16:00
Gogoro Price: 1.54 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 1.51 | 1.55 | 1.505 | 1.54 | 107503.0 |
| Apr 26, 2024 | 1.50 | 1.54 | 1.49 | 1.54 | 88197.00 |
| Apr 25, 2024 | 1.48 | 1.506 | 1.46 | 1.50 | 77337.00 |
| Apr 24, 2024 | 1.51 | 1.60 | 1.46 | 1.48 | 65078.00 |
| Apr 23, 2024 | 1.48 | 1.549 | 1.46 | 1.50 | 111710.0 |
| Apr 22, 2024 | 1.43 | 1.49 | 1.42 | 1.46 | 102294.0 |
| Apr 19, 2024 | 1.44 | 1.48 | 1.38 | 1.41 | 115820.0 |
| Apr 18, 2024 | 1.46 | 1.48 | 1.42 | 1.43 | 96142.00 |
| Apr 17, 2024 | 1.54 | 1.54 | 1.46 | 1.465 | 116147.0 |
| Apr 16, 2024 | 1.56 | 1.56 | 1.36 | 1.525 | 253652.0 |
| Apr 15, 2024 | 1.65 | 1.66 | 1.56 | 1.56 | 115797.0 |
| Apr 12, 2024 | 1.63 | 1.649 | 1.60 | 1.60 | 73375.00 |
| Apr 11, 2024 | 1.67 | 1.67 | 1.60 | 1.62 | 76523.00 |
| Apr 10, 2024 | 1.71 | 1.71 | 1.60 | 1.62 | 165366.0 |
| Apr 09, 2024 | 1.70 | 1.76 | 1.68 | 1.70 | 176836.0 |
| Apr 08, 2024 | 1.69 | 1.71 | 1.61 | 1.64 | 167216.0 |
| Apr 05, 2024 | 1.70 | 1.70 | 1.66 | 1.66 | 76648.00 |
| Apr 04, 2024 | 1.69 | 1.74 | 1.69 | 1.69 | 68717.00 |
| Apr 03, 2024 | 1.73 | 1.77 | 1.69 | 1.71 | 99075.00 |
| Apr 02, 2024 | 1.81 | 1.81 | 1.73 | 1.73 | 109668.0 |
| Apr 01, 2024 | 1.83 | 1.87 | 1.76 | 1.82 | 195792.0 |
| Mar 28, 2024 | 1.71 | 1.84 | 1.71 | 1.84 | 129663.0 |
| Mar 27, 2024 | 1.84 | 1.855 | 1.71 | 1.71 | 1.136M |
| Mar 26, 2024 | 1.84 | 1.87 | 1.82 | 1.83 | 238008.0 |
| Mar 25, 2024 | 1.89 | 1.93 | 1.81 | 1.83 | 347051.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.29
Minimum
Mar 14 2024
14.75
Maximum
Apr 06 2022
3.718
Average
3.28
Median
Nov 22 2022
Price Benchmarks
| Envirotech Vehicles Inc | 2.30 |
| Workhorse Group Inc | 0.1631 |
| Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
| AYRO Inc | 1.39 |
| Canoo Inc | 2.79 |
Price Related Metrics
| PS Ratio | 1.033 |
| Price to Book Value | 1.522 |
| Earnings Yield | -20.78% |
| Market Cap | 378.53M |