GeoGlobal Resources (GGR)

Add to Watchlists Create an Alert
0.0145 +0.00  +9.85%   AMEX May 24, 8:00PM BATS Real time Currency in USD

GeoGlobal Resources Price:

0.0145 for May 24, 2013
View Full Chart

GeoGlobal Resources Price Chart

    GeoGlobal Resources Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 145   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 0.0135 0.0145 0.0135 0.0145 79929.00
    May 23, 2013 0.013 0.0132 0.013 0.0132 31202.00
    May 22, 2013 0.0126 0.0126 0.0126 0.0126 87993.00
    May 21, 2013 0.014 0.0159 0.0125 0.0125 756092.0
    May 20, 2013 0.014 0.019 0.0135 0.015 1.428M
    May 17, 2013 0.015 0.015 0.0134 0.0134 298445.0
    May 16, 2013 0.015 0.0197 0.015 0.0151 174542.0
    May 15, 2013 0.016 0.016 0.0142 0.0157 281800.0
    May 14, 2013 0.015 0.016 0.0135 0.0142 116600.0
    May 13, 2013 0.016 0.0205 0.0131 0.015 1.826M
    May 10, 2013 0.014 0.014 0.0135 0.0135 258200.0
    May 9, 2013 0.0131 0.0158 0.0131 0.0153 409025.0
    May 8, 2013 0.016 0.016 0.013 0.0132 92807.00
    May 7, 2013 0.0135 0.0169 0.0135 0.0169 522989.0
    May 6, 2013 0.013 0.015 0.013 0.015 420669.0
    May 3, 2013 0.0158 0.0158 0.0158 0.0158 0.00
    May 2, 2013 0.014 0.016 0.014 0.0158 3.487M
    May 1, 2013 0.02 0.0209 0.0126 0.014 3.072M
    April 30, 2013 0.0209 0.0209 0.02 0.02 407644.0
    April 29, 2013 0.021 0.0215 0.02 0.0209 565602.0
    April 26, 2013 0.0201 0.023 0.02 0.02 1.361M
    April 25, 2013 0.0201 0.0209 0.02 0.0205 607674.0
    April 24, 2013 0.02 0.0228 0.0195 0.0201 388897.0
    April 23, 2013 0.02 0.0225 0.0198 0.0208 902810.0
    April 22, 2013 0.02 0.0243 0.019 0.0198 3.890M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More