Envirotech Vehicles Inc (EVTV)
2.16
+0.03
(+1.41%)
USD |
NASDAQ |
May 03, 16:00
2.17
+0.01
(+0.46%)
After-Hours: 20:00
Envirotech Vehicles Price: 2.16 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.18 | 2.24 | 2.10 | 2.16 | 15451.00 |
May 02, 2024 | 2.15 | 2.17 | 2.13 | 2.13 | 3511.00 |
May 01, 2024 | 2.185 | 2.29 | 2.12 | 2.20 | 8376.00 |
Apr 30, 2024 | 2.27 | 2.27 | 2.15 | 2.15 | 17347.00 |
Apr 29, 2024 | 2.29 | 2.355 | 2.265 | 2.30 | 2540.00 |
Apr 26, 2024 | 2.31 | 2.35 | 2.268 | 2.29 | 4145.00 |
Apr 25, 2024 | 2.355 | 2.51 | 2.30 | 2.307 | 11785.00 |
Apr 24, 2024 | 2.14 | 2.40 | 2.14 | 2.35 | 17290.00 |
Apr 23, 2024 | 2.20 | 2.24 | 2.18 | 2.18 | 12718.00 |
Apr 22, 2024 | 2.22 | 2.25 | 2.211 | 2.23 | 5960.00 |
Apr 19, 2024 | 2.26 | 2.31 | 2.11 | 2.20 | 32693.00 |
Apr 18, 2024 | 2.30 | 2.30 | 2.25 | 2.25 | 4876.00 |
Apr 17, 2024 | 2.26 | 2.28 | 2.160 | 2.20 | 19707.00 |
Apr 16, 2024 | 2.30 | 2.30 | 2.25 | 2.27 | 6360.00 |
Apr 15, 2024 | 2.25 | 2.30 | 2.23 | 2.30 | 6643.00 |
Apr 12, 2024 | 2.29 | 2.30 | 2.24 | 2.30 | 8459.00 |
Apr 11, 2024 | 2.35 | 2.35 | 2.23 | 2.29 | 8604.00 |
Apr 10, 2024 | 2.36 | 2.40 | 2.27 | 2.40 | 9385.00 |
Apr 09, 2024 | 2.563 | 2.563 | 2.34 | 2.37 | 18022.00 |
Apr 08, 2024 | 2.66 | 2.698 | 2.55 | 2.59 | 16668.00 |
Apr 05, 2024 | 2.99 | 2.99 | 2.70 | 2.90 | 11992.00 |
Apr 04, 2024 | 2.857 | 2.92 | 2.81 | 2.92 | 11238.00 |
Apr 03, 2024 | 2.73 | 2.88 | 2.671 | 2.88 | 4634.00 |
Apr 02, 2024 | 2.76 | 2.80 | 2.67 | 2.73 | 13356.00 |
Apr 01, 2024 | 2.83 | 2.89 | 2.64 | 2.89 | 10148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Nov 09 2023
17.16
Maximum
Nov 30 2020
4.284
Average
3.72
Median
Sep 01 2022
Price Benchmarks
Volcon Inc | 0.2366 |
Workhorse Group Inc | 0.16 |
AYRO Inc | 1.16 |
Canoo Inc | 2.77 |
Faraday Future Intelligent Electric Inc | 0.0409 |
Price Related Metrics
PS Ratio | 11.36 |
Price to Book Value | 1.625 |
Earnings Yield | -38.89% |
Market Cap | 33.52M |