Graco (GGG)

62.48 +0.31  +0.50%  May 17, 8:00PM
Add to Watchlists Create an Alert

Graco Price:

62.48 for May 17, 2013
View Full Chart

Graco Price Chart

    Graco Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 404   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 62.58 62.58 62.12 62.48 222328.0
    May 16, 2013 62.00 62.63 61.84 62.17 179557.0
    May 15, 2013 61.81 62.30 61.65 62.22 178689.0
    May 14, 2013 61.30 62.32 61.30 62.12 172587.0
    May 13, 2013 61.48 61.84 60.75 61.37 135296.0
    May 10, 2013 61.86 62.20 61.58 61.77 141507.0
    May 9, 2013 62.00 62.25 61.66 61.87 103444.0
    May 8, 2013 62.00 62.37 61.69 62.00 252846.0
    May 7, 2013 61.75 62.34 61.41 62.21 277271.0
    May 6, 2013 60.58 61.75 60.41 61.52 248240.0
    May 3, 2013 59.86 60.95 59.86 60.64 279127.0
    May 2, 2013 58.80 59.82 58.60 59.27 150863.0
    May 1, 2013 58.56 60.08 57.78 58.55 316020.0
    April 30, 2013 59.57 60.53 58.96 60.53 339347.0
    April 29, 2013 59.95 59.95 59.25 59.74 222377.0
    April 26, 2013 59.52 59.90 58.94 59.54 245563.0
    April 25, 2013 58.00 59.97 57.25 59.51 407379.0
    April 24, 2013 56.09 57.13 55.35 56.21 305981.0
    April 23, 2013 55.30 56.11 54.95 55.69 188292.0
    April 22, 2013 54.70 55.25 54.32 54.92 144485.0
    April 19, 2013 54.45 55.08 53.90 54.57 125521.0
    April 18, 2013 54.71 54.71 54.06 54.31 153278.0
    April 17, 2013 55.22 55.32 54.08 54.49 187139.0
    April 16, 2013 55.23 55.82 54.86 55.67 215905.0
    April 15, 2013 57.12 57.13 54.49 54.69 319839.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GGG Price Benchmarks

    Companies
    Enpro Industries 51.10
    Tri-Tech 1.40
    Babcock & Wilcox 29.63

    GGG Price Range, Past 5 Years

    Minimum 14.48 Mar 6 2009
    Maximum 62.48 May 17 2013
    Average 37.91