Graco Inc (GGG)
83.13
-6.22
(-6.96%)
USD |
NYSE |
Apr 25, 16:00
82.50
-0.63
(-0.76%)
Pre-Market: 20:00
Graco Price: 83.13 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 82.95 | 85.12 | 82.61 | 83.13 | 1.601M |
| Apr 24, 2024 | 89.68 | 90.27 | 88.80 | 89.35 | 833461.0 |
| Apr 23, 2024 | 88.65 | 89.91 | 88.38 | 89.52 | 676598.0 |
| Apr 22, 2024 | 88.73 | 89.18 | 88.14 | 88.20 | 786731.0 |
| Apr 19, 2024 | 88.22 | 88.80 | 87.79 | 88.38 | 487106.0 |
| Apr 18, 2024 | 88.82 | 88.99 | 87.84 | 88.09 | 455832.0 |
| Apr 17, 2024 | 89.55 | 89.55 | 88.28 | 88.43 | 578574.0 |
| Apr 16, 2024 | 89.22 | 89.43 | 88.35 | 89.07 | 560825.0 |
| Apr 15, 2024 | 90.57 | 90.72 | 88.94 | 89.30 | 441134.0 |
| Apr 12, 2024 | 90.16 | 90.72 | 89.01 | 89.47 | 656357.0 |
| Apr 11, 2024 | 91.63 | 91.72 | 90.51 | 91.28 | 646821.0 |
| Apr 10, 2024 | 91.51 | 92.27 | 91.21 | 91.61 | 435172.0 |
| Apr 09, 2024 | 92.81 | 93.01 | 91.49 | 92.86 | 443741.0 |
| Apr 08, 2024 | 92.27 | 92.74 | 92.00 | 92.38 | 372713.0 |
| Apr 05, 2024 | 91.52 | 91.99 | 91.13 | 91.76 | 1.030M |
| Apr 04, 2024 | 92.78 | 92.95 | 90.83 | 91.19 | 467053.0 |
| Apr 03, 2024 | 91.50 | 92.50 | 91.44 | 92.11 | 451235.0 |
| Apr 02, 2024 | 92.08 | 92.46 | 91.17 | 91.83 | 708132.0 |
| Apr 01, 2024 | 93.25 | 93.25 | 91.61 | 92.23 | 742336.0 |
| Mar 28, 2024 | 94.30 | 94.47 | 93.43 | 93.46 | 577156.0 |
| Mar 27, 2024 | 93.87 | 94.34 | 93.13 | 94.17 | 564238.0 |
| Mar 26, 2024 | 93.51 | 93.84 | 93.18 | 93.28 | 630633.0 |
| Mar 25, 2024 | 94.19 | 94.48 | 93.45 | 93.51 | 387600.0 |
| Mar 22, 2024 | 94.69 | 94.69 | 93.81 | 94.35 | 592533.0 |
| Mar 21, 2024 | 93.61 | 94.77 | 93.23 | 94.64 | 499776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.46
Minimum
Mar 23 2020
94.64
Maximum
Mar 21 2024
66.71
Average
69.37
Median
Feb 01 2021
Price Benchmarks
| Flowserve Corp | 46.35 |
| Crane Co | 143.98 |
| AMETEK Inc | 177.93 |
| Ocean Power Technologies Inc | 0.1885 |
| SIFCO Industries Inc | 3.05 |
Price Related Metrics
| PE Ratio | 28.67 |
| PS Ratio | 6.640 |
| PEG Ratio | 13.57 |
| Price to Book Value | 6.020 |
| Price to Free Cash Flow | 28.93 |
| Earnings Yield | 3.49% |
| Market Cap | 14.06B |
| PEGY Ratio | 8.709 |
| Operating PE Ratio | 23.03 |
| Normalized PE Ratio | 28.70 |