NEW GERMANY FUND INC (GF)
8.64
+0.02
(+0.23%)
USD |
NYSE |
May 08, 16:00
8.635
0.00 (0.00%)
Pre-Market: 20:00
GF Total Return Price: 8.64 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 8.64 |
| May 07, 2024 | 8.62 |
| May 06, 2024 | 8.54 |
| May 03, 2024 | 8.48 |
| May 02, 2024 | 8.45 |
| May 01, 2024 | 8.42 |
| April 30, 2024 | 8.36 |
| April 29, 2024 | 8.44 |
| April 26, 2024 | 8.43 |
| April 25, 2024 | 8.38 |
| April 24, 2024 | 8.43 |
| April 23, 2024 | 8.47 |
| April 22, 2024 | 8.35 |
| April 19, 2024 | 8.30 |
| April 18, 2024 | 8.275 |
| April 17, 2024 | 8.30 |
| April 16, 2024 | 8.28 |
| April 15, 2024 | 8.36 |
| April 12, 2024 | 8.403 |
| April 11, 2024 | 8.59 |
| April 10, 2024 | 8.62 |
| April 09, 2024 | 8.72 |
| April 08, 2024 | 8.71 |
| April 05, 2024 | 8.73 |
| April 04, 2024 | 8.68 |
| Date | Value |
|---|---|
| April 03, 2024 | 8.67 |
| April 02, 2024 | 8.61 |
| April 01, 2024 | 8.70 |
| March 28, 2024 | 8.71 |
| March 27, 2024 | 8.68 |
| March 26, 2024 | 8.61 |
| March 25, 2024 | 8.59 |
| March 22, 2024 | 8.54 |
| March 21, 2024 | 8.49 |
| March 20, 2024 | 8.50 |
| March 19, 2024 | 8.45 |
| March 18, 2024 | 8.42 |
| March 15, 2024 | 8.48 |
| March 14, 2024 | 8.48 |
| March 13, 2024 | 8.56 |
| March 12, 2024 | 8.53 |
| March 11, 2024 | 8.500 |
| March 08, 2024 | 8.52 |
| March 07, 2024 | 8.59 |
| March 06, 2024 | 8.54 |
| March 05, 2024 | 8.48 |
| March 04, 2024 | 8.54 |
| March 01, 2024 | 8.52 |
| February 29, 2024 | 8.44 |
| February 28, 2024 | 8.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.464
Minimum
Mar 19 2020
14.70
Maximum
Sep 13 2021
9.812
Average
8.909
Median
Apr 12 2023
Total Return Price Benchmarks
| iShares MSCI Ireland ETF | 69.03 |
| iShares MSCI Poland ETF | 24.76 |
| CENTRAL & EASTERN EUROPE FUND, INC. | 9.760 |
| iShares MSCI Israel ETF | 60.83 |
| iShares MSCI Peru ETF | 41.50 |