iShares MSCI Ireland ETF (EIRL)
69.30
+0.01
(+0.01%)
USD |
NYSEARCA |
May 10, 16:00
69.30
0.00 (0.00%)
After-Hours: 20:00
EIRL Total Return Price: 69.30 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 69.29 |
May 08, 2024 | 69.03 |
May 07, 2024 | 68.77 |
May 06, 2024 | 69.27 |
May 03, 2024 | 68.64 |
May 02, 2024 | 67.78 |
May 01, 2024 | 66.80 |
April 30, 2024 | 66.57 |
April 29, 2024 | 67.66 |
April 26, 2024 | 67.80 |
April 25, 2024 | 67.05 |
April 24, 2024 | 67.44 |
April 23, 2024 | 67.84 |
April 22, 2024 | 66.80 |
April 19, 2024 | 65.80 |
April 18, 2024 | 65.74 |
April 17, 2024 | 65.57 |
April 16, 2024 | 65.50 |
April 15, 2024 | 66.21 |
April 12, 2024 | 66.75 |
April 11, 2024 | 68.49 |
April 10, 2024 | 68.23 |
April 09, 2024 | 69.02 |
April 08, 2024 | 69.44 |
April 05, 2024 | 68.92 |
Date | Value |
---|---|
April 04, 2024 | 68.09 |
April 03, 2024 | 68.94 |
April 02, 2024 | 67.97 |
April 01, 2024 | 69.03 |
March 28, 2024 | 69.34 |
March 27, 2024 | 68.98 |
March 26, 2024 | 68.86 |
March 25, 2024 | 68.46 |
March 22, 2024 | 68.79 |
March 21, 2024 | 69.36 |
March 20, 2024 | 69.36 |
March 19, 2024 | 68.61 |
March 18, 2024 | 68.48 |
March 15, 2024 | 68.76 |
March 14, 2024 | 67.82 |
March 13, 2024 | 68.29 |
March 12, 2024 | 68.57 |
March 11, 2024 | 67.98 |
March 08, 2024 | 68.07 |
March 07, 2024 | 68.40 |
March 06, 2024 | 67.77 |
March 05, 2024 | 66.94 |
March 04, 2024 | 66.67 |
March 01, 2024 | 66.37 |
February 29, 2024 | 66.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.94
Minimum
Mar 18 2020
69.44
Maximum
Apr 08 2024
48.75
Average
48.76
Median
Jan 09 2023
Total Return Price Benchmarks
iShares MSCI Poland ETF | 24.70 |
NEW GERMANY FUND INC | 8.68 |
iShares MSCI Israel ETF | 61.55 |
iShares MSCI Peru ETF | 42.63 |
iShares MSCI Belgium ETF | 19.47 |