GF Price Trends

NEW GERMANY FUND INC (GF)

8.67 +0.03 (+0.35%) USD | NYSE | May 09, 16:00

8.67 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	8.67	8.71	8.649	8.67	25578.00
May 08, 2024	8.622	8.660	8.622	8.64	5983.00
May 07, 2024	8.60	8.67	8.60	8.62	44394.00
May 06, 2024	8.52	8.56	8.52	8.54	18044.00
May 03, 2024	8.48	8.52	8.47	8.48	13263.00
May 02, 2024	8.48	8.480	8.440	8.45	12749.00
May 01, 2024	8.39	8.49	8.39	8.42	11143.00
Apr 30, 2024	8.41	8.42	8.34	8.36	95086.00
Apr 29, 2024	8.40	8.46	8.40	8.44	17594.00
Apr 26, 2024	8.40	8.45	8.40	8.43	20073.00
Apr 25, 2024	8.33	8.42	8.315	8.38	53571.00
Apr 24, 2024	8.43	8.45	8.41	8.43	23554.00
Apr 23, 2024	8.37	8.48	8.37	8.47	20732.00
Apr 22, 2024	8.31	8.38	8.30	8.35	43496.00
Apr 19, 2024	8.33	8.36	8.29	8.30	44120.00
Apr 18, 2024	8.27	8.36	8.25	8.275	93744.00
Apr 17, 2024	8.32	8.33	8.28	8.30	27471.00
Apr 16, 2024	8.30	8.49	8.28	8.28	131026.0
Apr 15, 2024	8.61	8.61	8.33	8.36	141433.0
Apr 12, 2024	8.50	8.501	8.380	8.403	87868.00
Apr 11, 2024	8.56	8.64	8.54	8.59	37953.00
Apr 10, 2024	8.60	8.64	8.60	8.62	8482.00
Apr 09, 2024	8.73	8.755	8.69	8.72	18322.00
Apr 08, 2024	8.74	8.76	8.67	8.71	109736.0
Apr 05, 2024	8.71	8.76	8.68	8.73	38829.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.88

Minimum

Oct 14 2022

21.43

Maximum

Apr 28 2021

13.28

Average

13.45

Median

May 18 2020

Price Benchmarks