iShares MSCI Israel ETF (EIS)
59.20
+0.17
(+0.29%)
USD |
NYSEARCA |
May 01, 16:00
59.20
0.00 (0.00%)
After-Hours: 20:00
EIS Total Return Price: 59.20 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 59.03 |
April 29, 2024 | 59.60 |
April 26, 2024 | 59.08 |
April 25, 2024 | 58.45 |
April 24, 2024 | 59.17 |
April 23, 2024 | 59.49 |
April 22, 2024 | 58.68 |
April 19, 2024 | 57.57 |
April 18, 2024 | 57.86 |
April 17, 2024 | 57.75 |
April 16, 2024 | 58.55 |
April 15, 2024 | 58.68 |
April 12, 2024 | 58.73 |
April 11, 2024 | 60.38 |
April 10, 2024 | 60.88 |
April 09, 2024 | 62.12 |
April 08, 2024 | 62.58 |
April 05, 2024 | 60.18 |
April 04, 2024 | 59.97 |
April 03, 2024 | 62.46 |
April 02, 2024 | 62.37 |
April 01, 2024 | 63.42 |
March 28, 2024 | 63.77 |
March 27, 2024 | 63.73 |
March 26, 2024 | 63.98 |
Date | Value |
---|---|
March 25, 2024 | 64.02 |
March 22, 2024 | 63.94 |
March 21, 2024 | 64.37 |
March 20, 2024 | 63.62 |
March 19, 2024 | 62.60 |
March 18, 2024 | 62.12 |
March 15, 2024 | 60.73 |
March 14, 2024 | 61.51 |
March 13, 2024 | 62.41 |
March 12, 2024 | 62.11 |
March 11, 2024 | 62.00 |
March 08, 2024 | 62.84 |
March 07, 2024 | 63.28 |
March 06, 2024 | 63.22 |
March 05, 2024 | 62.82 |
March 04, 2024 | 63.79 |
March 01, 2024 | 64.36 |
February 29, 2024 | 63.73 |
February 28, 2024 | 63.01 |
February 27, 2024 | 63.24 |
February 26, 2024 | 62.20 |
February 23, 2024 | 61.52 |
February 22, 2024 | 61.52 |
February 21, 2024 | 60.15 |
February 20, 2024 | 60.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.53
Minimum
Mar 16 2020
76.60
Maximum
Jan 03 2022
58.42
Average
57.17
Median
Feb 04 2020
Total Return Price Benchmarks
iShares MSCI Peru ETF | 40.35 |
iShares MSCI Turkey ETF | 40.10 |
iShares MSCI Ireland ETF | 66.57 |
iShares MSCI Poland ETF | 23.60 |
VanEck Vietnam ETF | 12.18 |