iShares MSCI Peru ETF (EPU)
39.63
-0.18
(-0.46%)
USD |
NYSEARCA |
Apr 23, 16:00
39.62
-0.01
(-0.02%)
After-Hours: 20:00
EPU Total Return Price: 39.63 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 39.63 |
April 22, 2024 | 39.81 |
April 19, 2024 | 40.04 |
April 18, 2024 | 39.88 |
April 17, 2024 | 39.40 |
April 16, 2024 | 39.20 |
April 15, 2024 | 39.38 |
April 12, 2024 | 39.92 |
April 11, 2024 | 40.73 |
April 10, 2024 | 40.30 |
April 09, 2024 | 40.59 |
April 08, 2024 | 40.11 |
April 05, 2024 | 39.88 |
April 04, 2024 | 39.92 |
April 03, 2024 | 40.40 |
April 02, 2024 | 39.26 |
April 01, 2024 | 39.09 |
March 28, 2024 | 39.17 |
March 27, 2024 | 38.65 |
March 26, 2024 | 38.57 |
March 25, 2024 | 39.10 |
March 22, 2024 | 39.33 |
March 21, 2024 | 39.55 |
March 20, 2024 | 39.50 |
March 19, 2024 | 38.39 |
Date | Value |
---|---|
March 18, 2024 | 38.94 |
March 15, 2024 | 39.16 |
March 14, 2024 | 38.37 |
March 13, 2024 | 38.41 |
March 12, 2024 | 37.33 |
March 11, 2024 | 37.36 |
March 08, 2024 | 37.09 |
March 07, 2024 | 36.72 |
March 06, 2024 | 35.96 |
March 05, 2024 | 35.54 |
March 04, 2024 | 35.65 |
March 01, 2024 | 35.46 |
February 29, 2024 | 35.15 |
February 28, 2024 | 34.72 |
February 27, 2024 | 35.15 |
February 26, 2024 | 35.04 |
February 23, 2024 | 35.13 |
February 22, 2024 | 35.09 |
February 21, 2024 | 35.02 |
February 20, 2024 | 34.98 |
February 16, 2024 | 35.06 |
February 15, 2024 | 34.85 |
February 14, 2024 | 33.83 |
February 13, 2024 | 33.42 |
February 12, 2024 | 33.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.18
Minimum
Mar 23 2020
40.73
Maximum
Apr 11 2024
28.57
Average
28.94
Median
Oct 01 2019
Total Return Price Benchmarks
iShares MSCI Israel ETF | 59.49 |
iShares MSCI Turkey ETF | 38.28 |
iShares MSCI Ireland ETF | 67.84 |
iShares MSCI Poland ETF | 24.05 |
VanEck Vietnam ETF | 12.01 |