General Enterprise Ventures Inc (GEVI)
0.645
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
General Enterprise Ventures Price: 0.645 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.6355 | 0.65 | 0.60 | 0.645 | 76231.00 |
May 02, 2024 | 0.64 | 0.6899 | 0.59 | 0.64 | 31300.00 |
May 01, 2024 | 0.55 | 0.685 | 0.525 | 0.60 | 66080.00 |
Apr 30, 2024 | 0.60 | 0.60 | 0.46 | 0.60 | 100798.0 |
Apr 29, 2024 | 0.7999 | 0.7999 | 0.5998 | 0.60 | 2900.00 |
Apr 26, 2024 | 0.60 | 0.65 | 0.50 | 0.65 | 106019.0 |
Apr 25, 2024 | 0.80 | 0.80 | 0.69 | 0.69 | 2550.00 |
Apr 24, 2024 | 0.66 | 0.6798 | 0.635 | 0.6536 | 19350.00 |
Apr 23, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 22, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 500.00 |
Apr 19, 2024 | 0.66 | 0.70 | 0.6411 | 0.68 | 25955.00 |
Apr 18, 2024 | 0.6499 | 0.66 | 0.6499 | 0.655 | 8200.00 |
Apr 17, 2024 | 0.66 | 0.66 | 0.6021 | 0.65 | 10546.00 |
Apr 16, 2024 | 0.67 | 0.68 | 0.58 | 0.68 | 12675.00 |
Apr 15, 2024 | 0.68 | 0.68 | 0.596 | 0.66 | 37770.00 |
Apr 12, 2024 | 0.6801 | 0.697 | 0.68 | 0.68 | 41290.00 |
Apr 11, 2024 | 0.685 | 0.7854 | 0.685 | 0.70 | 13146.00 |
Apr 10, 2024 | 0.70 | 0.7805 | 0.65 | 0.69 | 35310.00 |
Apr 09, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 08, 2024 | 0.7805 | 0.7805 | 0.70 | 0.70 | 750.00 |
Apr 05, 2024 | 0.80 | 0.80 | 0.68 | 0.70 | 44554.00 |
Apr 04, 2024 | 0.652 | 0.782 | 0.63 | 0.70 | 30300.00 |
Apr 03, 2024 | 0.75 | 0.75 | 0.6728 | 0.75 | 21409.00 |
Apr 02, 2024 | 0.75 | 0.75 | 0.62 | 0.695 | 50900.00 |
Apr 01, 2024 | 0.78 | 0.78 | 0.74 | 0.75 | 27294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.004
Minimum
Jul 16 2020
1.11
Maximum
Aug 15 2023
0.2221
Average
0.147
Median
Jun 23 2021
Price Benchmarks
Balchem Corp | 150.40 |
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
PS Ratio | 130.62 |
PEG Ratio | -0.1475 |
Price to Book Value | 6.443 |
Earnings Yield | -15.10% |
Market Cap | 23.41M |
PEGY Ratio | -0.1475 |