Geospace Technologies Corp. (GEOS)
4.15
-0.17
(-3.94%)
USD |
NASDAQ |
Oct 22, 12:39
Geospace Technologies Total Return Price : 4.15 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 4.32 |
| October 20, 2026 | 4.41 |
| October 19, 2026 | 4.41 |
| October 16, 2026 | 4.41 |
| October 15, 2026 | 4.63 |
| October 14, 2026 | 4.60 |
| October 13, 2026 | 4.74 |
| October 12, 2026 | 4.61 |
| October 09, 2026 | 4.68 |
| October 08, 2026 | 4.62 |
| October 07, 2026 | 4.69 |
| October 06, 2026 | 4.69 |
| October 05, 2026 | 4.75 |
| October 02, 2026 | 4.80 |
| October 01, 2026 | 4.77 |
| September 30, 2026 | 4.89 |
| September 29, 2026 | 4.85 |
| September 28, 2026 | 4.89 |
| September 25, 2026 | 4.99 |
| September 24, 2026 | 5.02 |
| September 23, 2026 | 5.14 |
| September 22, 2026 | 5.34 |
| September 21, 2026 | 5.22 |
| September 18, 2026 | 5.10 |
| September 17, 2026 | 5.03 |
| Date | Value |
|---|---|
| September 16, 2026 | 5.01 |
| September 15, 2026 | 5.10 |
| September 14, 2026 | 5.07 |
| September 11, 2026 | 5.10 |
| September 10, 2026 | 5.09 |
| September 09, 2026 | 5.18 |
| September 08, 2026 | 5.31 |
| September 04, 2026 | 5.38 |
| September 03, 2026 | 5.16 |
| September 02, 2026 | 5.13 |
| September 01, 2026 | 5.19 |
| August 31, 2026 | 5.27 |
| August 28, 2026 | 5.28 |
| August 27, 2026 | 5.23 |
| August 26, 2026 | 5.19 |
| August 25, 2026 | 5.59 |
| August 24, 2026 | 5.37 |
| August 21, 2026 | 5.51 |
| August 20, 2026 | 5.37 |
| August 19, 2026 | 5.53 |
| August 18, 2026 | 5.95 |
| August 17, 2026 | 5.77 |
| August 14, 2026 | 5.60 |
| August 13, 2026 | 5.14 |
| August 12, 2026 | 5.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DMC Global, Inc. | 5.15 |
| MIND Technology, Inc. | 4.16 |
| NOV, Inc. | 18.71 |
| Oil States International, Inc. | 8.01 |
| SLB Ltd. | 49.16 |