Geospace Technologies Corp (GEOS)
13.19
+0.15
(+1.15%)
USD |
NASDAQ |
Mar 28, 16:00
13.12
-0.07
(-0.53%)
After-Hours: 20:00
Geospace Technologies Price: 13.19 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 12.82 | 13.34 | 12.82 | 13.19 | 27256.00 |
Mar 27, 2024 | 12.69 | 13.06 | 12.40 | 13.04 | 51041.00 |
Mar 26, 2024 | 12.98 | 13.20 | 12.69 | 12.69 | 91002.00 |
Mar 25, 2024 | 13.54 | 13.85 | 12.97 | 12.97 | 102205.0 |
Mar 22, 2024 | 13.10 | 14.22 | 13.10 | 13.70 | 124363.0 |
Mar 21, 2024 | 12.81 | 13.13 | 12.58 | 13.08 | 52896.00 |
Mar 20, 2024 | 12.52 | 12.90 | 12.49 | 12.81 | 40366.00 |
Mar 19, 2024 | 12.47 | 12.91 | 12.20 | 12.59 | 71240.00 |
Mar 18, 2024 | 12.51 | 12.86 | 12.20 | 12.47 | 52589.00 |
Mar 15, 2024 | 12.72 | 12.95 | 12.47 | 12.49 | 79598.00 |
Mar 14, 2024 | 12.17 | 12.66 | 12.01 | 12.66 | 46390.00 |
Mar 13, 2024 | 12.00 | 12.27 | 11.92 | 12.11 | 30644.00 |
Mar 12, 2024 | 12.09 | 12.16 | 11.79 | 11.91 | 50642.00 |
Mar 11, 2024 | 12.08 | 12.13 | 11.67 | 12.08 | 61407.00 |
Mar 08, 2024 | 12.31 | 12.34 | 11.95 | 12.08 | 48137.00 |
Mar 07, 2024 | 12.18 | 12.42 | 12.15 | 12.36 | 50452.00 |
Mar 06, 2024 | 12.60 | 12.90 | 12.24 | 12.29 | 40849.00 |
Mar 05, 2024 | 12.72 | 12.85 | 12.53 | 12.58 | 41281.00 |
Mar 04, 2024 | 13.04 | 13.42 | 12.73 | 12.81 | 109251.0 |
Mar 01, 2024 | 12.24 | 13.10 | 12.24 | 13.09 | 85322.00 |
Feb 29, 2024 | 12.32 | 12.59 | 12.14 | 12.32 | 56586.00 |
Feb 28, 2024 | 12.62 | 12.70 | 12.20 | 12.31 | 39241.00 |
Feb 27, 2024 | 13.05 | 13.20 | 12.57 | 12.68 | 49636.00 |
Feb 26, 2024 | 12.76 | 13.33 | 12.76 | 13.00 | 71068.00 |
Feb 23, 2024 | 12.28 | 12.75 | 12.11 | 12.74 | 64935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.89
Minimum
Dec 15 2022
17.26
Maximum
Dec 23 2019
9.069
Average
8.25
Median
May 18 2021
Price Benchmarks
MRC Global Inc | 12.57 |
Dril-Quip Inc | 22.53 |
Superior Drilling Products Inc | 0.914 |
ChampionX Corp | 35.89 |
Drilling Tools International Corp | 3.00 |
Price Related Metrics
PE Ratio | 7.091 |
PS Ratio | 1.226 |
Price to Book Value | 1.201 |
Price to Free Cash Flow | 28.00 |
Earnings Yield | 14.10% |
Market Cap | 175.65M |
Operating PE Ratio | 7.688 |
Normalized PE Ratio | 7.807 |