Gen Digital Inc (GEN)
23.31
+2.97
(+14.60%)
USD |
NASDAQ |
May 10, 13:05
Gen Digital Price: 23.31 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 20.09 | 20.37 | 20.03 | 20.34 | 4.946M |
| May 08, 2024 | 19.83 | 20.05 | 19.66 | 20.02 | 3.538M |
| May 07, 2024 | 19.77 | 20.02 | 19.68 | 19.96 | 4.869M |
| May 06, 2024 | 20.08 | 20.08 | 19.64 | 19.70 | 7.083M |
| May 03, 2024 | 19.81 | 20.05 | 19.66 | 20.03 | 5.653M |
| May 02, 2024 | 20.00 | 20.08 | 19.58 | 19.68 | 6.220M |
| May 01, 2024 | 20.20 | 20.48 | 19.91 | 19.95 | 5.409M |
| Apr 30, 2024 | 20.65 | 20.84 | 20.12 | 20.14 | 5.497M |
| Apr 29, 2024 | 20.64 | 21.00 | 20.61 | 20.76 | 2.309M |
| Apr 26, 2024 | 20.62 | 20.88 | 20.53 | 20.63 | 2.536M |
| Apr 25, 2024 | 20.61 | 20.68 | 20.40 | 20.55 | 2.166M |
| Apr 24, 2024 | 20.70 | 20.86 | 20.51 | 20.83 | 2.372M |
| Apr 23, 2024 | 20.58 | 20.91 | 20.58 | 20.68 | 3.214M |
| Apr 22, 2024 | 20.73 | 20.74 | 20.23 | 20.49 | 3.163M |
| Apr 19, 2024 | 20.52 | 20.68 | 20.41 | 20.50 | 2.634M |
| Apr 18, 2024 | 20.45 | 20.54 | 20.29 | 20.38 | 2.508M |
| Apr 17, 2024 | 20.46 | 20.72 | 20.35 | 20.37 | 2.521M |
| Apr 16, 2024 | 20.62 | 20.69 | 20.40 | 20.44 | 2.594M |
| Apr 15, 2024 | 21.09 | 21.24 | 20.46 | 20.60 | 3.390M |
| Apr 12, 2024 | 20.81 | 21.15 | 20.74 | 20.93 | 3.697M |
| Apr 11, 2024 | 21.89 | 21.97 | 20.90 | 20.99 | 5.931M |
| Apr 10, 2024 | 22.23 | 22.62 | 22.22 | 22.34 | 4.367M |
| Apr 09, 2024 | 22.40 | 22.69 | 22.26 | 22.66 | 2.423M |
| Apr 08, 2024 | 22.21 | 22.50 | 22.17 | 22.27 | 2.520M |
| Apr 05, 2024 | 21.97 | 22.23 | 21.87 | 22.15 | 2.970M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.46
Minimum
May 16 2023
30.76
Maximum
Feb 09 2022
22.28
Average
21.93
Median
Jul 30 2019
Price Benchmarks
| Microsoft Corp | 414.38 |
| PTC Inc | 179.79 |
| Manhattan Associates Inc | 219.42 |
| SS&C Technologies Holdings Inc | 62.99 |
| Zoom Video Communications Inc | 61.73 |
Price Related Metrics
| PE Ratio | 10.79 |
| PS Ratio | 3.960 |
| PEG Ratio | 0.0771 |
| Price to Book Value | 6.140 |
| Price to Free Cash Flow | 15.45 |
| Earnings Yield | 9.27% |
| Market Cap | 14.85B |
| PEGY Ratio | 0.0758 |
| Operating PE Ratio | 13.30 |
| Normalized PE Ratio | 10.54 |