Manhattan Associates Inc (MANH)
216.42
+3.12
(+1.46%)
USD |
NASDAQ |
May 07, 14:34
Manhattan Associates Price: 216.42 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 213.04 | 215.10 | 211.66 | 213.30 | 235612.0 |
May 03, 2024 | 211.76 | 212.82 | 208.00 | 210.76 | 331805.0 |
May 02, 2024 | 209.57 | 210.98 | 207.96 | 208.84 | 380015.0 |
May 01, 2024 | 207.18 | 211.90 | 206.07 | 207.77 | 505538.0 |
Apr 30, 2024 | 208.29 | 209.18 | 205.88 | 206.06 | 607124.0 |
Apr 29, 2024 | 210.67 | 211.35 | 207.88 | 209.83 | 393786.0 |
Apr 26, 2024 | 208.33 | 211.26 | 205.79 | 209.02 | 456441.0 |
Apr 25, 2024 | 207.21 | 211.17 | 205.12 | 208.30 | 739547.0 |
Apr 24, 2024 | 208.49 | 217.97 | 205.18 | 206.32 | 1.487M |
Apr 23, 2024 | 229.61 | 233.23 | 229.61 | 230.63 | 538934.0 |
Apr 22, 2024 | 227.20 | 229.67 | 224.78 | 228.32 | 491440.0 |
Apr 19, 2024 | 230.76 | 232.92 | 224.93 | 226.34 | 392744.0 |
Apr 18, 2024 | 229.82 | 232.00 | 227.80 | 230.44 | 546778.0 |
Apr 17, 2024 | 231.45 | 233.20 | 228.26 | 228.43 | 240940.0 |
Apr 16, 2024 | 231.56 | 233.17 | 229.51 | 231.16 | 327661.0 |
Apr 15, 2024 | 238.36 | 240.81 | 230.07 | 230.49 | 565455.0 |
Apr 12, 2024 | 237.19 | 239.46 | 235.59 | 237.81 | 274185.0 |
Apr 11, 2024 | 238.85 | 240.57 | 238.32 | 239.66 | 212224.0 |
Apr 10, 2024 | 238.65 | 241.04 | 237.14 | 238.30 | 222749.0 |
Apr 09, 2024 | 243.50 | 243.60 | 240.66 | 242.18 | 323803.0 |
Apr 08, 2024 | 243.73 | 244.95 | 241.11 | 242.09 | 326083.0 |
Apr 05, 2024 | 243.38 | 245.40 | 242.32 | 243.51 | 315021.0 |
Apr 04, 2024 | 244.03 | 246.80 | 241.52 | 242.03 | 360668.0 |
Apr 03, 2024 | 241.07 | 244.80 | 241.07 | 241.70 | 388859.0 |
Apr 02, 2024 | 245.59 | 245.70 | 241.04 | 242.76 | 430570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.44
Minimum
Mar 18 2020
266.03
Maximum
Mar 07 2024
133.67
Average
128.59
Median
Price Benchmarks
Microsoft Corp | 410.63 |
Guidewire Software Inc | 116.25 |
Bentley Systems Inc | 54.91 |
Ansys Inc | 324.82 |
Cadence Design Systems Inc | 285.16 |
Price Related Metrics
PE Ratio | 70.72 |
PS Ratio | 14.07 |
PEG Ratio | 1.752 |
Price to Book Value | 55.61 |
Price to Free Cash Flow | 57.39 |
Earnings Yield | 1.41% |
Market Cap | 13.32B |
PEGY Ratio | 1.752 |
Operating PE Ratio | 61.40 |
Normalized PE Ratio | 70.72 |