PTC Inc (PTC)
180.99
+1.11
(+0.62%)
USD |
NASDAQ |
Apr 26, 16:00
180.92
-0.07
(-0.04%)
After-Hours: 20:00
PTC Price: 180.99 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 180.40 | 182.89 | 180.40 | 180.99 | 742696.0 |
| Apr 25, 2024 | 179.05 | 181.55 | 178.14 | 179.88 | 953897.0 |
| Apr 24, 2024 | 181.38 | 181.92 | 178.84 | 180.50 | 416111.0 |
| Apr 23, 2024 | 179.39 | 180.50 | 178.03 | 180.44 | 647306.0 |
| Apr 22, 2024 | 178.02 | 178.84 | 175.93 | 178.55 | 557038.0 |
| Apr 19, 2024 | 176.53 | 177.47 | 175.02 | 176.37 | 703431.0 |
| Apr 18, 2024 | 178.31 | 178.31 | 173.82 | 175.70 | 825571.0 |
| Apr 17, 2024 | 179.28 | 180.11 | 177.04 | 177.48 | 764010.0 |
| Apr 16, 2024 | 178.32 | 179.25 | 177.52 | 178.62 | 701489.0 |
| Apr 15, 2024 | 182.20 | 182.84 | 176.68 | 177.85 | 998199.0 |
| Apr 12, 2024 | 180.21 | 181.53 | 179.19 | 180.06 | 1.140M |
| Apr 11, 2024 | 182.63 | 184.43 | 181.40 | 182.27 | 671676.0 |
| Apr 10, 2024 | 185.34 | 187.50 | 181.70 | 181.92 | 627614.0 |
| Apr 09, 2024 | 186.32 | 187.58 | 184.69 | 187.14 | 481919.0 |
| Apr 08, 2024 | 185.42 | 187.98 | 183.29 | 186.41 | 614728.0 |
| Apr 05, 2024 | 183.27 | 186.05 | 182.51 | 185.28 | 499509.0 |
| Apr 04, 2024 | 187.74 | 188.04 | 182.74 | 182.95 | 744338.0 |
| Apr 03, 2024 | 185.54 | 187.86 | 185.00 | 185.35 | 775925.0 |
| Apr 02, 2024 | 186.38 | 186.75 | 183.70 | 186.61 | 532786.0 |
| Apr 01, 2024 | 189.09 | 190.48 | 187.66 | 188.12 | 501870.0 |
| Mar 28, 2024 | 189.99 | 189.99 | 188.22 | 188.94 | 551789.0 |
| Mar 27, 2024 | 191.25 | 191.33 | 188.67 | 189.71 | 594754.0 |
| Mar 26, 2024 | 189.50 | 191.37 | 188.66 | 189.94 | 667989.0 |
| Mar 25, 2024 | 189.24 | 189.59 | 187.08 | 188.66 | 867503.0 |
| Mar 22, 2024 | 190.00 | 192.33 | 188.54 | 190.28 | 588297.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.45
Minimum
Mar 20 2020
190.28
Maximum
Mar 22 2024
115.01
Average
118.87
Median
Dec 28 2022
Price Benchmarks
| Autodesk Inc | 217.93 |
| Ansys Inc | 333.75 |
| Cadence Design Systems Inc | 282.41 |
| Roper Technologies Inc | 526.78 |
| Synopsys Inc | 543.66 |
Price Related Metrics
| PE Ratio | 91.87 |
| PS Ratio | 9.932 |
| Price to Book Value | 7.710 |
| Price to Free Cash Flow | 36.27 |
| Earnings Yield | 1.09% |
| Market Cap | 21.64B |
| Operating PE Ratio | 45.96 |
| Normalized PE Ratio | 92.15 |