Geely Automobile Holdings Ltd (GELYF)
1.19
+0.04
(+3.03%)
USD |
OTCM |
Apr 26, 16:00
Geely Automobile Holdings Price: 1.19 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.15 | 1.205 | 1.15 | 1.19 | 324263.0 |
| Apr 25, 2024 | 1.17 | 1.17 | 1.145 | 1.155 | 23048.00 |
| Apr 24, 2024 | 1.155 | 1.16 | 1.13 | 1.13 | 53391.00 |
| Apr 23, 2024 | 1.120 | 1.15 | 1.11 | 1.11 | 33024.00 |
| Apr 22, 2024 | 1.12 | 1.135 | 1.12 | 1.13 | 9387.00 |
| Apr 19, 2024 | 1.126 | 1.13 | 1.12 | 1.12 | 57329.00 |
| Apr 18, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 39136.00 |
| Apr 17, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 15640.00 |
| Apr 16, 2024 | 1.150 | 1.150 | 1.11 | 1.142 | 35018.00 |
| Apr 15, 2024 | 1.16 | 1.170 | 1.16 | 1.16 | 269859.0 |
| Apr 12, 2024 | 1.110 | 1.19 | 1.11 | 1.16 | 10165.00 |
| Apr 11, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 43600.00 |
| Apr 10, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 17775.00 |
| Apr 09, 2024 | 1.160 | 1.24 | 1.160 | 1.23 | 36059.00 |
| Apr 08, 2024 | 1.20 | 1.21 | 1.19 | 1.20 | 41031.00 |
| Apr 05, 2024 | 1.15 | 1.21 | 1.15 | 1.20 | 139250.0 |
| Apr 04, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 2666.00 |
| Apr 03, 2024 | 1.20 | 1.21 | 1.17 | 1.195 | 44199.00 |
| Apr 02, 2024 | 1.219 | 1.219 | 1.19 | 1.195 | 38567.00 |
| Apr 01, 2024 | 1.15 | 1.219 | 1.15 | 1.20 | 285251.0 |
| Mar 28, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 22490.00 |
| Mar 27, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 19309.00 |
| Mar 26, 2024 | 1.165 | 1.17 | 1.15 | 1.17 | 66042.00 |
| Mar 25, 2024 | 1.18 | 1.18 | 1.11 | 1.11 | 68567.00 |
| Mar 22, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 44976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.935
Minimum
Feb 01 2024
4.374
Maximum
Jan 26 2021
1.937
Average
1.69
Median
Sep 18 2019
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.72 |
| PS Ratio | 0.4789 |
| Price to Book Value | 1.054 |
| Price to Free Cash Flow | 12.20 |
| Earnings Yield | 5.98% |
| Market Cap | 11.98B |
| Operating PE Ratio | 22.00 |
| Normalized PE Ratio | 15.09 |