Greenbriar Sustainable Living Inc (GEBRF)

0.645 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Greenbriar Sustainable Living Price: 0.645 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.645 0.645 0.645 0.645 0.000
May 03, 2024 0.645 0.645 0.645 0.645 0.000
May 02, 2024 0.645 0.645 0.645 0.645 0.000
May 01, 2024 0.645 0.645 0.645 0.645 0.000
Apr 30, 2024 0.645 0.645 0.645 0.645 3050.00
Apr 29, 2024 0.6321 0.6321 0.6256 0.6256 4000.00
Apr 26, 2024 0.6256 0.6256 0.6256 0.6256 0.000
Apr 25, 2024 0.6256 0.6256 0.6256 0.6256 0.000
Apr 24, 2024 0.6256 0.6256 0.6256 0.6256 1438.00
Apr 23, 2024 0.6094 0.6169 0.6094 0.6167 400.00
Apr 22, 2024 0.6329 0.6329 0.6329 0.6329 1402.00
Apr 19, 2024 0.60 0.60 0.60 0.60 0.000
Apr 18, 2024 0.60 0.60 0.60 0.60 0.000
Apr 17, 2024 0.60 0.60 0.60 0.60 0.000
Apr 16, 2024 0.60 0.60 0.60 0.60 100.00
Apr 15, 2024 0.60 0.60 0.60 0.60 0.000
Apr 12, 2024 0.6125 0.6125 0.60 0.60 5200.00
Apr 11, 2024 0.615 0.615 0.615 0.615 200.00
Apr 10, 2024 0.6102 0.6102 0.6095 0.6095 3156.00
Apr 09, 2024 0.632 0.632 0.632 0.632 100.00
Apr 08, 2024 0.67 0.67 0.67 0.67 4000.00
Apr 05, 2024 0.6786 0.6786 0.6786 0.6786 0.000
Apr 04, 2024 0.6786 0.6786 0.6786 0.6786 0.000
Apr 03, 2024 0.6786 0.6786 0.6786 0.6786 967.00
Apr 02, 2024 0.6574 0.6574 0.6574 0.6574 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3625
Minimum
Dec 30 2019
2.95
Maximum
Jun 01 2020
0.9491
Average
0.88
Median
May 05 2022

Price Benchmarks

PowerTap Hydrogen Capital Corp 0.15
First National Energy Corp 0.0535
Smart Powerr Corp 1.04
Advent Technologies Holdings Inc 0.1061
Fluence Energy Inc 21.20

Price Related Metrics

Price to Book Value 3.361
Earnings Yield -5.61%
Market Cap 22.69M