General Electric Co (GE)
169.91
+1.02
(+0.60%)
USD |
NYSE |
Mar 18, 16:00
169.92
+0.01
(+0.01%)
Pre-Market: 06:41
General Electric Price: 169.91 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 168.96 | 170.75 | 168.58 | 169.91 | 4.960M |
Mar 15, 2024 | 165.65 | 170.50 | 164.89 | 168.89 | 10.59M |
Mar 14, 2024 | 170.25 | 170.75 | 165.63 | 166.75 | 7.551M |
Mar 13, 2024 | 165.51 | 171.05 | 165.51 | 170.16 | 6.754M |
Mar 12, 2024 | 167.45 | 167.80 | 163.93 | 167.46 | 5.530M |
Mar 11, 2024 | 167.09 | 168.42 | 162.98 | 166.56 | 7.453M |
Mar 08, 2024 | 169.51 | 175.81 | 167.35 | 167.96 | 16.95M |
Mar 07, 2024 | 162.04 | 166.73 | 161.57 | 166.50 | 11.49M |
Mar 06, 2024 | 159.10 | 160.98 | 158.47 | 159.50 | 6.543M |
Mar 05, 2024 | 161.52 | 162.15 | 156.58 | 157.86 | 6.388M |
Mar 04, 2024 | 159.37 | 161.77 | 158.58 | 161.01 | 6.706M |
Mar 01, 2024 | 157.00 | 159.32 | 156.87 | 158.65 | 6.942M |
Feb 29, 2024 | 155.99 | 157.18 | 155.10 | 156.89 | 6.526M |
Feb 28, 2024 | 154.16 | 156.91 | 153.82 | 155.61 | 6.092M |
Feb 27, 2024 | 154.99 | 155.01 | 153.10 | 153.99 | 5.826M |
Feb 26, 2024 | 153.66 | 155.18 | 153.56 | 154.77 | 6.150M |
Feb 23, 2024 | 152.00 | 153.80 | 151.91 | 153.33 | 5.639M |
Feb 22, 2024 | 149.85 | 152.25 | 149.85 | 151.67 | 4.591M |
Feb 21, 2024 | 148.47 | 149.39 | 147.66 | 149.07 | 4.234M |
Feb 20, 2024 | 149.02 | 150.34 | 147.82 | 148.62 | 5.719M |
Feb 16, 2024 | 148.95 | 150.36 | 148.51 | 149.16 | 6.877M |
Feb 15, 2024 | 147.00 | 148.89 | 146.78 | 148.37 | 6.885M |
Feb 14, 2024 | 143.00 | 146.90 | 142.35 | 146.50 | 10.47M |
Feb 13, 2024 | 139.83 | 141.79 | 138.69 | 141.77 | 7.227M |
Feb 12, 2024 | 139.54 | 140.82 | 138.90 | 140.17 | 3.604M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.27
Minimum
May 15 2020
170.16
Maximum
Mar 13 2024
75.27
Average
71.42
Median
Nov 18 2019
Price Benchmarks
Boeing Co | 179.84 |
Lockheed Martin Corp | 433.20 |
RTX Corp | 93.46 |
ITT Inc | 126.48 |
General Dynamics Corp | 277.60 |
Price Related Metrics
PE Ratio | 20.30 |
PS Ratio | 2.748 |
Price to Book Value | 6.754 |
Price to Free Cash Flow | 52.10 |
Earnings Yield | 4.93% |
Market Cap | 184.92B |
Operating PE Ratio | 52.28 |
Normalized PE Ratio | 47.47 |