GE Aerospace (GE)
327.09
+7.31
(+2.29%)
USD |
NYSE |
Sep 25, 16:00
327.11
+0.02
(+0.01%)
After-Hours: 19:59
GE Aerospace Price : 327.09 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 321.90 | 329.17 | 319.64 | 327.09 | 4.290M |
| Sep 24, 2026 | 317.54 | 323.17 | 315.48 | 319.78 | 3.728M |
| Sep 23, 2026 | 318.40 | 325.92 | 317.62 | 319.80 | 4.355M |
| Sep 22, 2026 | 322.33 | 322.50 | 314.36 | 319.22 | 3.402M |
| Sep 21, 2026 | 317.54 | 322.14 | 313.81 | 319.01 | 3.800M |
| Sep 18, 2026 | 313.63 | 314.53 | 309.62 | 314.27 | 10.45M |
| Sep 17, 2026 | 316.79 | 318.68 | 313.47 | 313.47 | 5.330M |
| Sep 16, 2026 | 310.18 | 318.50 | 308.68 | 312.90 | 4.527M |
| Sep 15, 2026 | 318.54 | 320.36 | 306.80 | 307.05 | 7.275M |
| Sep 14, 2026 | 315.20 | 318.46 | 312.08 | 317.56 | 5.147M |
| Sep 11, 2026 | 328.29 | 329.88 | 322.77 | 323.66 | 2.529M |
| Sep 10, 2026 | 322.36 | 327.50 | 321.80 | 324.15 | 3.465M |
| Sep 09, 2026 | 330.88 | 332.06 | 321.16 | 325.42 | 5.022M |
| Sep 08, 2026 | 338.11 | 342.73 | 332.04 | 334.91 | 3.063M |
| Sep 04, 2026 | 332.24 | 337.21 | 332.24 | 337.12 | 2.512M |
| Sep 03, 2026 | 331.55 | 334.44 | 329.32 | 333.48 | 2.654M |
| Sep 02, 2026 | 333.36 | 333.86 | 329.31 | 329.50 | 2.692M |
| Sep 01, 2026 | 333.71 | 336.25 | 329.51 | 331.09 | 3.028M |
| Aug 31, 2026 | 338.83 | 339.75 | 333.72 | 335.71 | 4.477M |
| Aug 28, 2026 | 345.08 | 345.63 | 341.27 | 342.58 | 2.537M |
| Aug 27, 2026 | 352.79 | 353.50 | 339.60 | 342.73 | 5.097M |
| Aug 26, 2026 | 351.78 | 356.39 | 350.00 | 354.39 | 3.039M |
| Aug 25, 2026 | 345.94 | 350.00 | 344.22 | 349.54 | 3.135M |
| Aug 24, 2026 | 346.59 | 348.49 | 340.54 | 341.84 | 2.666M |
| Aug 21, 2026 | 347.54 | 351.86 | 346.41 | 348.37 | 3.549M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTX Corp. | 189.40 |
| Howmet Aerospace, Inc. | 232.48 |
| The Boeing Co. | 198.07 |
| Lockheed Martin Corp. | 519.56 |
| Northrop Grumman Corp. | 510.52 |
Price Related Metrics
| PE Ratio | 38.55 |
| PS Ratio | 6.824 |
| PEG Ratio | 2.092 |
| Price to Book Value | 19.24 |
| Price to Free Cash Flow | 41.16 |
| Earnings Yield | 2.59% |
| Market Cap | 339.38B |
| PEGY Ratio | 2.036 |
| Operating PE Ratio | 36.86 |
| Normalized PE Ratio | 37.64 |