MicroSectors™ Gold Miners 3X Lvrgd ETN (GDXU)
46.61
+4.92
(+11.80%)
USD |
NYSEARCA |
May 17, 16:00
46.00
-0.61
(-1.31%)
After-Hours: 20:00
GDXU Total Return Price: 46.61 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 41.69 |
May 15, 2024 | 42.77 |
May 14, 2024 | 41.05 |
May 13, 2024 | 39.28 |
May 10, 2024 | 40.54 |
May 09, 2024 | 41.00 |
May 08, 2024 | 36.81 |
May 07, 2024 | 36.84 |
May 06, 2024 | 36.98 |
May 03, 2024 | 34.63 |
May 02, 2024 | 35.01 |
May 01, 2024 | 34.58 |
April 30, 2024 | 33.73 |
April 29, 2024 | 39.63 |
April 26, 2024 | 38.82 |
April 25, 2024 | 38.09 |
April 24, 2024 | 34.52 |
April 23, 2024 | 34.65 |
April 22, 2024 | 32.89 |
April 19, 2024 | 38.03 |
April 18, 2024 | 36.91 |
April 17, 2024 | 36.45 |
April 16, 2024 | 34.85 |
April 15, 2024 | 36.54 |
April 12, 2024 | 37.52 |
Date | Value |
---|---|
April 11, 2024 | 39.94 |
April 10, 2024 | 37.14 |
April 09, 2024 | 39.14 |
April 08, 2024 | 37.20 |
April 05, 2024 | 37.90 |
April 04, 2024 | 34.54 |
April 03, 2024 | 35.61 |
April 02, 2024 | 33.35 |
April 01, 2024 | 32.01 |
March 28, 2024 | 31.10 |
March 27, 2024 | 29.12 |
March 26, 2024 | 26.15 |
March 25, 2024 | 26.36 |
March 22, 2024 | 25.61 |
March 21, 2024 | 26.98 |
March 20, 2024 | 27.54 |
March 19, 2024 | 24.53 |
March 18, 2024 | 26.33 |
March 15, 2024 | 26.77 |
March 14, 2024 | 26.68 |
March 13, 2024 | 27.81 |
March 12, 2024 | 26.03 |
March 11, 2024 | 27.40 |
March 08, 2024 | 26.11 |
March 07, 2024 | 26.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.49
Minimum
Feb 28 2024
311.80
Maximum
Jan 05 2021
89.91
Average
55.40
Median
Jun 29 2022