ProShares Ultra Gold (UGL)
78.30
+1.60
(+2.09%)
USD |
NYSEARCA |
May 06, 16:00
77.59
-0.71
(-0.91%)
After-Hours: 06:36
UGL Total Return Price: 78.30 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 78.30 |
| May 03, 2024 | 76.70 |
| May 02, 2024 | 76.88 |
| May 01, 2024 | 77.37 |
| April 30, 2024 | 76.12 |
| April 29, 2024 | 79.20 |
| April 26, 2024 | 79.46 |
| April 25, 2024 | 79.06 |
| April 24, 2024 | 78.13 |
| April 23, 2024 | 78.43 |
| April 22, 2024 | 78.87 |
| April 19, 2024 | 82.96 |
| April 18, 2024 | 82.50 |
| April 17, 2024 | 81.97 |
| April 16, 2024 | 83.21 |
| April 15, 2024 | 82.97 |
| April 12, 2024 | 80.07 |
| April 11, 2024 | 82.14 |
| April 10, 2024 | 79.19 |
| April 09, 2024 | 80.69 |
| April 08, 2024 | 79.83 |
| April 05, 2024 | 78.84 |
| April 04, 2024 | 76.27 |
| April 03, 2024 | 77.21 |
| April 02, 2024 | 75.89 |
| Date | Value |
|---|---|
| April 01, 2024 | 73.74 |
| March 28, 2024 | 72.26 |
| March 27, 2024 | 70.43 |
| March 26, 2024 | 69.55 |
| March 25, 2024 | 69.11 |
| March 22, 2024 | 68.66 |
| March 21, 2024 | 69.86 |
| March 20, 2024 | 69.96 |
| March 19, 2024 | 68.38 |
| March 18, 2024 | 68.55 |
| March 15, 2024 | 68.37 |
| March 14, 2024 | 68.82 |
| March 13, 2024 | 69.45 |
| March 12, 2024 | 68.46 |
| March 11, 2024 | 70.03 |
| March 08, 2024 | 69.80 |
| March 07, 2024 | 68.66 |
| March 06, 2024 | 67.95 |
| March 05, 2024 | 66.90 |
| March 04, 2024 | 66.07 |
| March 01, 2024 | 64.03 |
| February 29, 2024 | 61.64 |
| February 28, 2024 | 61.06 |
| February 27, 2024 | 60.84 |
| February 26, 2024 | 61.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.86
Minimum
May 22 2019
83.22
Maximum
Aug 06 2020
58.32
Average
58.63
Median
Apr 22 2021