MicroSectors™ Gold Mns 3X Inv Lvrgd ETN (GDXD)
26.85
-0.15
(-0.56%)
USD |
NYSEARCA |
May 02, 16:00
26.95
+0.10
(+0.37%)
After-Hours: 07:52
GDXD Total Return Price: 26.85 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 26.85 |
| May 01, 2024 | 27.00 |
| April 30, 2024 | 27.50 |
| April 29, 2024 | 24.18 |
| April 26, 2024 | 24.70 |
| April 25, 2024 | 25.20 |
| April 24, 2024 | 27.90 |
| April 23, 2024 | 28.20 |
| April 22, 2024 | 29.00 |
| April 19, 2024 | 26.10 |
| April 18, 2024 | 27.00 |
| April 17, 2024 | 27.20 |
| April 16, 2024 | 28.80 |
| April 15, 2024 | 27.30 |
| April 12, 2024 | 26.70 |
| April 11, 2024 | 25.30 |
| April 10, 2024 | 27.20 |
| April 09, 2024 | 25.80 |
| April 08, 2024 | 27.20 |
| April 05, 2024 | 26.80 |
| April 04, 2024 | 29.80 |
| April 03, 2024 | 28.50 |
| April 02, 2024 | 31.10 |
| April 01, 2024 | 32.10 |
| March 28, 2024 | 33.60 |
| Date | Value |
|---|---|
| March 27, 2024 | 36.30 |
| March 26, 2024 | 40.30 |
| March 25, 2024 | 40.00 |
| March 22, 2024 | 41.20 |
| March 21, 2024 | 39.70 |
| March 20, 2024 | 38.60 |
| March 19, 2024 | 44.20 |
| March 18, 2024 | 41.40 |
| March 15, 2024 | 40.40 |
| March 14, 2024 | 40.60 |
| March 13, 2024 | 39.10 |
| March 12, 2024 | 42.10 |
| March 11, 2024 | 40.20 |
| March 08, 2024 | 42.30 |
| March 07, 2024 | 42.30 |
| March 06, 2024 | 44.30 |
| March 05, 2024 | 47.00 |
| March 04, 2024 | 47.60 |
| March 01, 2024 | 54.70 |
| February 29, 2024 | 61.50 |
| February 28, 2024 | 65.50 |
| February 27, 2024 | 63.80 |
| February 26, 2024 | 62.30 |
| February 23, 2024 | 59.60 |
| February 22, 2024 | 63.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.18
Minimum
Apr 29 2024
306.90
Maximum
Mar 01 2021
133.26
Average
124.75
Median