DB Gold Double Long ETN (DGP)
54.54
-2.48
(-4.34%)
USD |
NYSEARCA |
Apr 22, 16:00
54.67
+0.13
(+0.23%)
After-Hours: 05:41
DGP Total Return Price: 54.54 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 54.54 |
April 19, 2024 | 57.02 |
April 18, 2024 | 56.71 |
April 17, 2024 | 56.21 |
April 16, 2024 | 56.89 |
April 15, 2024 | 56.89 |
April 12, 2024 | 55.07 |
April 11, 2024 | 56.41 |
April 10, 2024 | 54.53 |
April 09, 2024 | 55.22 |
April 08, 2024 | 54.88 |
April 05, 2024 | 54.18 |
April 04, 2024 | 52.34 |
April 03, 2024 | 53.43 |
April 02, 2024 | 52.34 |
April 01, 2024 | 50.59 |
March 28, 2024 | 49.60 |
March 27, 2024 | 48.26 |
March 26, 2024 | 47.81 |
March 25, 2024 | 47.55 |
March 22, 2024 | 47.45 |
March 21, 2024 | 47.90 |
March 20, 2024 | 48.14 |
March 19, 2024 | 47.08 |
March 18, 2024 | 47.31 |
Date | Value |
---|---|
March 15, 2024 | 47.11 |
March 14, 2024 | 47.40 |
March 13, 2024 | 47.88 |
March 12, 2024 | 46.97 |
March 11, 2024 | 48.03 |
March 08, 2024 | 47.87 |
March 07, 2024 | 47.12 |
March 06, 2024 | 46.62 |
March 05, 2024 | 45.88 |
March 04, 2024 | 45.43 |
March 01, 2024 | 44.24 |
February 29, 2024 | 42.40 |
February 28, 2024 | 41.99 |
February 27, 2024 | 41.99 |
February 26, 2024 | 41.99 |
February 23, 2024 | 42.27 |
February 22, 2024 | 41.69 |
February 21, 2024 | 41.75 |
February 20, 2024 | 41.63 |
February 16, 2024 | 41.28 |
February 15, 2024 | 40.91 |
February 14, 2024 | 40.44 |
February 13, 2024 | 40.42 |
February 12, 2024 | 41.45 |
February 09, 2024 | 41.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.34
Minimum
May 21 2019
61.49
Maximum
Mar 08 2022
38.24
Average
38.79
Median
May 10 2022