MicroSectors™ Gold Miners 3X Lvrgd ETN (GDXU)
46.70
+5.01
(+12.02%)
USD |
NYSEARCA |
May 17, 16:00
46.00
-0.70
(-1.50%)
After-Hours: 20:00
GDXU Price: 46.70 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 43.86 | 46.70 | 43.32 | 46.70 | 878653.0 |
| May 16, 2024 | 42.15 | 42.76 | 40.73 | 41.69 | 492140.0 |
| May 15, 2024 | 42.39 | 43.37 | 39.70 | 42.77 | 923958.0 |
| May 14, 2024 | 40.00 | 41.07 | 39.70 | 41.05 | 516464.0 |
| May 13, 2024 | 39.80 | 41.10 | 38.40 | 39.28 | 704476.0 |
| May 10, 2024 | 42.52 | 42.77 | 40.45 | 40.54 | 918598.0 |
| May 09, 2024 | 37.93 | 41.18 | 37.93 | 41.00 | 1.145M |
| May 08, 2024 | 35.99 | 37.96 | 35.58 | 36.81 | 479390.0 |
| May 07, 2024 | 36.72 | 37.36 | 36.09 | 36.84 | 410720.0 |
| May 06, 2024 | 36.85 | 37.91 | 36.72 | 36.98 | 1.327M |
| May 03, 2024 | 35.53 | 36.13 | 33.73 | 34.63 | 637723.0 |
| May 02, 2024 | 33.64 | 35.80 | 33.17 | 35.01 | 549665.0 |
| May 01, 2024 | 34.83 | 37.18 | 33.75 | 34.58 | 1.206M |
| Apr 30, 2024 | 36.08 | 36.90 | 33.73 | 33.73 | 1.357M |
| Apr 29, 2024 | 39.11 | 40.15 | 37.28 | 39.63 | 708061.0 |
| Apr 26, 2024 | 39.29 | 40.03 | 37.81 | 38.82 | 889358.0 |
| Apr 25, 2024 | 34.69 | 38.58 | 33.85 | 38.09 | 1.294M |
| Apr 24, 2024 | 34.12 | 35.03 | 33.72 | 34.52 | 569771.0 |
| Apr 23, 2024 | 32.36 | 34.90 | 32.01 | 34.65 | 987567.0 |
| Apr 22, 2024 | 33.34 | 35.14 | 32.59 | 32.89 | 1.414M |
| Apr 19, 2024 | 37.08 | 38.98 | 36.99 | 38.03 | 948334.0 |
| Apr 18, 2024 | 38.00 | 38.11 | 36.07 | 36.91 | 795331.0 |
| Apr 17, 2024 | 35.96 | 37.82 | 35.07 | 36.45 | 1.526M |
| Apr 16, 2024 | 35.20 | 35.55 | 32.87 | 34.85 | 1.783M |
| Apr 15, 2024 | 38.50 | 38.68 | 34.83 | 36.54 | 1.579M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.49
Minimum
Feb 28 2024
311.80
Maximum
Jan 05 2021
89.91
Average
55.40
Median
Jun 29 2022