Direxion Daily Phrmctcl&MdclBl3XShrsETF (PILL)
6.97
-0.04
(-0.57%)
USD |
NYSEARCA |
May 17, 16:00
6.93
-0.04
(-0.57%)
After-Hours: 20:00
PILL Total Return Price: 6.97 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 6.97 |
May 16, 2024 | 7.01 |
May 15, 2024 | 7.06 |
May 14, 2024 | 6.91 |
May 13, 2024 | 6.90 |
May 10, 2024 | 6.68 |
May 09, 2024 | 6.90 |
May 08, 2024 | 6.88 |
May 07, 2024 | 6.75 |
May 06, 2024 | 6.71 |
May 03, 2024 | 6.83 |
May 02, 2024 | 6.78 |
May 01, 2024 | 6.58 |
April 30, 2024 | 6.36 |
April 29, 2024 | 6.45 |
April 26, 2024 | 6.24 |
April 25, 2024 | 6.02 |
April 24, 2024 | 6.25 |
April 23, 2024 | 6.35 |
April 22, 2024 | 6.15 |
April 19, 2024 | 6.07 |
April 18, 2024 | 6.07 |
April 17, 2024 | 6.30 |
April 16, 2024 | 6.44 |
April 15, 2024 | 6.33 |
Date | Value |
---|---|
April 12, 2024 | 6.59 |
April 11, 2024 | 7.25 |
April 10, 2024 | 7.18 |
April 09, 2024 | 7.58 |
April 08, 2024 | 7.40 |
April 05, 2024 | 7.43 |
April 04, 2024 | 7.36 |
April 03, 2024 | 7.54 |
April 02, 2024 | 7.62 |
April 01, 2024 | 7.96 |
March 28, 2024 | 8.22 |
March 27, 2024 | 8.14 |
March 26, 2024 | 7.70 |
March 25, 2024 | 7.81 |
March 22, 2024 | 7.94 |
March 21, 2024 | 8.24 |
March 20, 2024 | 8.20 |
March 19, 2024 | 7.93 |
March 18, 2024 | 7.723 |
March 15, 2024 | 7.872 |
March 14, 2024 | 7.793 |
March 13, 2024 | 8.032 |
March 12, 2024 | 8.022 |
March 11, 2024 | 8.002 |
March 08, 2024 | 8.171 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.756
Minimum
Nov 13 2023
30.30
Maximum
Feb 12 2021
14.01
Average
13.26
Median
Dec 14 2021