ProShares UltraShort Silver (ZSL)
12.50
-0.34
(-2.61%)
USD |
NYSEARCA |
Apr 19, 16:00
12.50
0.00 (0.00%)
After-Hours: 19:51
ZSL Total Return Price: 12.50 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 12.84 |
April 17, 2024 | 12.84 |
April 16, 2024 | 12.90 |
April 15, 2024 | 12.32 |
April 12, 2024 | 13.08 |
April 11, 2024 | 12.67 |
April 10, 2024 | 13.24 |
April 09, 2024 | 12.96 |
April 08, 2024 | 13.29 |
April 05, 2024 | 13.70 |
April 04, 2024 | 14.27 |
April 03, 2024 | 14.01 |
April 02, 2024 | 15.18 |
April 01, 2024 | 16.55 |
March 28, 2024 | 16.71 |
March 27, 2024 | 17.05 |
March 26, 2024 | 17.30 |
March 25, 2024 | 16.92 |
March 22, 2024 | 16.93 |
March 21, 2024 | 16.80 |
March 20, 2024 | 15.80 |
March 19, 2024 | 16.58 |
March 18, 2024 | 16.38 |
March 15, 2024 | 16.18 |
March 14, 2024 | 16.63 |
Date | Value |
---|---|
March 13, 2024 | 16.52 |
March 12, 2024 | 17.68 |
March 11, 2024 | 17.24 |
March 08, 2024 | 17.48 |
March 07, 2024 | 17.38 |
March 06, 2024 | 17.60 |
March 05, 2024 | 18.39 |
March 04, 2024 | 18.02 |
March 01, 2024 | 19.23 |
February 29, 2024 | 20.10 |
February 28, 2024 | 20.48 |
February 27, 2024 | 20.45 |
February 26, 2024 | 20.36 |
February 23, 2024 | 19.59 |
February 22, 2024 | 19.95 |
February 21, 2024 | 19.66 |
February 20, 2024 | 19.46 |
February 16, 2024 | 18.83 |
February 15, 2024 | 19.67 |
February 14, 2024 | 20.70 |
February 13, 2024 | 21.25 |
February 12, 2024 | 20.11 |
February 09, 2024 | 20.25 |
February 08, 2024 | 20.29 |
February 07, 2024 | 20.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.32
Minimum
Apr 15 2024
211.08
Maximum
Mar 18 2020
49.13
Average
27.40
Median
Dec 31 2020