ProShares UltraShort Gold (GLL)
21.43
+0.12
(+0.57%)
USD |
NYSEARCA |
Apr 23, 16:00
21.43
0.00 (0.00%)
After-Hours: 19:29
GLL Total Return Price: 21.43 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 21.31 |
| April 19, 2024 | 20.31 |
| April 18, 2024 | 20.43 |
| April 17, 2024 | 20.54 |
| April 16, 2024 | 20.25 |
| April 15, 2024 | 20.30 |
| April 12, 2024 | 21.05 |
| April 11, 2024 | 20.51 |
| April 10, 2024 | 21.28 |
| April 09, 2024 | 20.88 |
| April 08, 2024 | 21.10 |
| April 05, 2024 | 21.36 |
| April 04, 2024 | 22.11 |
| April 03, 2024 | 21.85 |
| April 02, 2024 | 22.22 |
| April 01, 2024 | 22.89 |
| March 28, 2024 | 23.38 |
| March 27, 2024 | 23.97 |
| March 26, 2024 | 24.26 |
| March 25, 2024 | 24.41 |
| March 22, 2024 | 24.57 |
| March 21, 2024 | 24.21 |
| March 20, 2024 | 24.12 |
| March 19, 2024 | 24.68 |
| March 18, 2024 | 24.60 |
| Date | Value |
|---|---|
| March 15, 2024 | 24.68 |
| March 14, 2024 | 24.52 |
| March 13, 2024 | 24.30 |
| March 12, 2024 | 24.63 |
| March 11, 2024 | 24.09 |
| March 08, 2024 | 24.16 |
| March 07, 2024 | 24.58 |
| March 06, 2024 | 24.83 |
| March 05, 2024 | 25.21 |
| March 04, 2024 | 25.52 |
| March 01, 2024 | 26.35 |
| February 29, 2024 | 27.44 |
| February 28, 2024 | 27.66 |
| February 27, 2024 | 27.75 |
| February 26, 2024 | 27.68 |
| February 23, 2024 | 27.56 |
| February 22, 2024 | 27.91 |
| February 21, 2024 | 27.88 |
| February 20, 2024 | 27.82 |
| February 16, 2024 | 28.16 |
| February 15, 2024 | 28.39 |
| February 14, 2024 | 28.75 |
| February 13, 2024 | 28.70 |
| February 12, 2024 | 27.88 |
| February 09, 2024 | 27.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.25
Minimum
Apr 16 2024
75.35
Maximum
May 02 2019
36.31
Average
32.72
Median