MicroSectors™ Gold Mns 3X Inv Lvrgd ETN (GDXD)
26.99
+0.14
(+0.52%)
USD |
NYSEARCA |
May 03, 16:00
27.22
+0.23
(+0.85%)
After-Hours: 20:00
GDXD Price: 26.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.28 | 27.75 | 25.98 | 26.99 | 593433.0 |
May 02, 2024 | 27.81 | 28.25 | 26.12 | 26.85 | 554624.0 |
May 01, 2024 | 27.09 | 27.84 | 25.00 | 27.00 | 708441.0 |
Apr 30, 2024 | 26.39 | 27.82 | 25.84 | 27.50 | 588625.0 |
Apr 29, 2024 | 24.52 | 25.71 | 23.86 | 24.18 | 328624.0 |
Apr 26, 2024 | 24.40 | 25.50 | 24.15 | 24.70 | 441527.0 |
Apr 25, 2024 | 27.80 | 28.60 | 24.90 | 25.20 | 752517.0 |
Apr 24, 2024 | 28.40 | 28.80 | 27.70 | 27.90 | 511144.0 |
Apr 23, 2024 | 30.00 | 30.50 | 27.80 | 28.20 | 605884.0 |
Apr 22, 2024 | 29.20 | 29.85 | 28.10 | 29.00 | 909886.0 |
Apr 19, 2024 | 26.90 | 26.90 | 25.44 | 26.10 | 507177.0 |
Apr 18, 2024 | 25.90 | 27.60 | 25.90 | 27.00 | 479266.0 |
Apr 17, 2024 | 27.80 | 28.50 | 26.20 | 27.20 | 706722.0 |
Apr 16, 2024 | 28.50 | 30.19 | 28.10 | 28.80 | 583776.0 |
Apr 15, 2024 | 25.90 | 28.60 | 25.80 | 27.30 | 692067.0 |
Apr 12, 2024 | 23.70 | 27.40 | 22.40 | 26.70 | 1.358M |
Apr 11, 2024 | 26.00 | 27.45 | 25.10 | 25.30 | 563857.0 |
Apr 10, 2024 | 27.90 | 28.60 | 26.10 | 27.20 | 958817.0 |
Apr 09, 2024 | 25.80 | 26.50 | 24.86 | 25.80 | 599970.0 |
Apr 08, 2024 | 26.10 | 28.09 | 25.80 | 27.20 | 483585.0 |
Apr 05, 2024 | 29.30 | 29.80 | 26.50 | 26.80 | 776195.0 |
Apr 04, 2024 | 28.90 | 29.86 | 28.30 | 29.80 | 495590.0 |
Apr 03, 2024 | 31.40 | 31.40 | 28.50 | 28.50 | 431985.0 |
Apr 02, 2024 | 31.90 | 32.50 | 30.80 | 31.10 | 354291.0 |
Apr 01, 2024 | 31.50 | 33.30 | 31.00 | 32.10 | 400310.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.18
Minimum
Apr 29 2024
306.90
Maximum
Mar 01 2021
133.14
Average
124.50
Median
May 26 2022