Copper Place Global Dividend Growth ETF (GDVD)
24.22
+0.28
(+1.18%)
USD |
NYSEARCA |
May 03, 16:00
GDVD Total Return Level: 25.44 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 25.44 |
May 02, 2024 | 25.14 |
May 01, 2024 | 24.88 |
April 30, 2024 | 24.84 |
April 29, 2024 | 25.07 |
April 26, 2024 | 25.00 |
April 25, 2024 | 24.85 |
April 24, 2024 | 24.91 |
April 23, 2024 | 24.96 |
April 22, 2024 | 24.68 |
April 19, 2024 | 24.39 |
April 18, 2024 | 24.33 |
April 17, 2024 | 24.42 |
April 16, 2024 | 24.48 |
April 15, 2024 | 24.63 |
April 12, 2024 | 24.80 |
April 11, 2024 | 25.25 |
April 10, 2024 | 25.09 |
April 09, 2024 | 25.38 |
April 08, 2024 | 25.34 |
April 05, 2024 | 25.28 |
April 04, 2024 | 25.12 |
April 03, 2024 | 25.31 |
April 02, 2024 | 25.22 |
April 01, 2024 | 25.33 |
Date | Value |
---|---|
March 28, 2024 | 25.35 |
March 27, 2024 | 25.32 |
March 26, 2024 | 25.16 |
March 25, 2024 | 25.17 |
March 22, 2024 | 25.20 |
March 21, 2024 | 25.40 |
March 20, 2024 | 25.38 |
March 19, 2024 | 25.17 |
March 18, 2024 | 25.13 |
March 15, 2024 | 25.12 |
March 14, 2024 | 25.13 |
March 13, 2024 | 25.39 |
March 12, 2024 | 25.33 |
March 11, 2024 | 25.21 |
March 08, 2024 | 25.23 |
March 07, 2024 | 25.26 |
March 06, 2024 | 24.97 |
March 05, 2024 | 24.76 |
March 04, 2024 | 24.83 |
March 01, 2024 | 24.88 |
February 29, 2024 | 24.72 |
February 28, 2024 | 24.68 |
February 27, 2024 | 24.82 |
February 26, 2024 | 24.83 |
February 23, 2024 | 24.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.64
Minimum
Oct 12 2022
25.44
Maximum
May 03 2024
23.07
Average
23.15
Median