FlexShares STOXX Glbl ESG Select ETF (ESGG)
159.04
+2.00
(+1.27%)
USD |
BATS |
May 03, 16:00
ESGG Total Return Level: 182.37 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 182.37 |
May 02, 2024 | 180.07 |
May 01, 2024 | 178.50 |
April 30, 2024 | 178.92 |
April 29, 2024 | 181.24 |
April 26, 2024 | 181.02 |
April 25, 2024 | 179.72 |
April 24, 2024 | 181.02 |
April 23, 2024 | 181.02 |
April 22, 2024 | 178.98 |
April 19, 2024 | 177.31 |
April 18, 2024 | 178.29 |
April 17, 2024 | 178.94 |
April 16, 2024 | 179.84 |
April 15, 2024 | 180.59 |
April 12, 2024 | 181.93 |
April 11, 2024 | 185.14 |
April 10, 2024 | 184.05 |
April 09, 2024 | 185.65 |
April 08, 2024 | 185.63 |
April 05, 2024 | 185.67 |
April 04, 2024 | 184.05 |
April 03, 2024 | 185.68 |
April 02, 2024 | 185.07 |
April 01, 2024 | 186.16 |
Date | Value |
---|---|
March 28, 2024 | 186.78 |
March 27, 2024 | 186.71 |
March 26, 2024 | 185.28 |
March 25, 2024 | 185.40 |
March 22, 2024 | 186.02 |
March 21, 2024 | 186.64 |
March 20, 2024 | 185.89 |
March 19, 2024 | 184.45 |
March 18, 2024 | 183.60 |
March 15, 2024 | 183.14 |
March 14, 2024 | 184.27 |
March 13, 2024 | 184.84 |
March 12, 2024 | 185.14 |
March 11, 2024 | 183.25 |
March 08, 2024 | 184.23 |
March 07, 2024 | 185.22 |
March 06, 2024 | 183.30 |
March 05, 2024 | 181.90 |
March 04, 2024 | 183.76 |
March 01, 2024 | 184.23 |
February 29, 2024 | 182.50 |
February 28, 2024 | 181.39 |
February 27, 2024 | 182.11 |
February 26, 2024 | 182.03 |
February 23, 2024 | 182.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
81.39
Minimum
Mar 23 2020
186.78
Maximum
Mar 28 2024
138.99
Average
142.39
Median
Aug 08 2022