Copper Place Global Dividend Growth ETF (GDVD)
23.93
+0.25
(+1.04%)
USD |
NYSEARCA |
May 02, 16:00
23.90
-0.03
(-0.14%)
After-Hours: 20:00
GDVD Price: 23.93 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 23.93 | 23.98 | 23.90 | 23.93 | 2469.00 |
May 01, 2024 | 23.63 | 23.71 | 23.63 | 23.69 | 1092.00 |
Apr 30, 2024 | 23.68 | 23.69 | 23.65 | 23.65 | 332.00 |
Apr 29, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 89.00 |
Apr 26, 2024 | 23.79 | 23.83 | 23.79 | 23.80 | 4856.00 |
Apr 25, 2024 | 23.58 | 23.73 | 23.43 | 23.66 | 1470.00 |
Apr 24, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 38.00 |
Apr 23, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.000 |
Apr 22, 2024 | 23.41 | 23.55 | 23.41 | 23.55 | 659.00 |
Apr 19, 2024 | 23.15 | 23.28 | 23.15 | 23.27 | 42591.00 |
Apr 18, 2024 | 23.18 | 23.28 | 23.18 | 23.21 | 2896.00 |
Apr 17, 2024 | 23.41 | 23.41 | 23.29 | 23.29 | 4170.00 |
Apr 16, 2024 | 23.34 | 23.49 | 23.31 | 23.35 | 3031.00 |
Apr 15, 2024 | 23.52 | 23.52 | 23.49 | 23.49 | 3225.00 |
Apr 12, 2024 | 23.82 | 23.82 | 23.58 | 23.66 | 22768.00 |
Apr 11, 2024 | 23.95 | 24.08 | 23.95 | 24.08 | 2460.00 |
Apr 10, 2024 | 24.00 | 24.02 | 23.90 | 23.93 | 17330.00 |
Apr 09, 2024 | 24.13 | 24.21 | 24.12 | 24.21 | 6045.00 |
Apr 08, 2024 | 24.17 | 24.19 | 24.17 | 24.17 | 810.00 |
Apr 05, 2024 | 23.96 | 24.12 | 23.96 | 24.12 | 1280.00 |
Apr 04, 2024 | 24.28 | 24.28 | 23.97 | 23.97 | 762.00 |
Apr 03, 2024 | 24.11 | 24.17 | 24.11 | 24.14 | 11163.00 |
Apr 02, 2024 | 24.01 | 24.07 | 23.98 | 24.06 | 3039.00 |
Apr 01, 2024 | 24.13 | 24.16 | 24.12 | 24.16 | 1276.00 |
Mar 28, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.48
Minimum
Oct 12 2022
24.94
Maximum
Apr 04 2022
22.56
Average
22.66
Median
Aug 03 2022