FIS Knights of Columbus Global Blf ETF (KOCG)
25.22
+0.30
(+1.21%)
USD |
NYSEARCA |
May 03, 16:00
KOCG Total Return Level: 26.18 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 26.18 |
May 02, 2024 | 25.87 |
May 01, 2024 | 25.69 |
April 30, 2024 | 25.72 |
April 29, 2024 | 26.10 |
April 26, 2024 | 26.09 |
April 25, 2024 | 25.82 |
April 24, 2024 | 25.95 |
April 23, 2024 | 25.92 |
April 22, 2024 | 25.62 |
April 19, 2024 | 25.30 |
April 18, 2024 | 25.45 |
April 17, 2024 | 25.56 |
April 16, 2024 | 25.64 |
April 15, 2024 | 25.72 |
April 12, 2024 | 25.96 |
April 11, 2024 | 26.36 |
April 10, 2024 | 26.25 |
April 09, 2024 | 26.51 |
April 08, 2024 | 26.51 |
April 05, 2024 | 26.50 |
April 04, 2024 | 26.29 |
April 03, 2024 | 26.53 |
April 02, 2024 | 26.54 |
April 01, 2024 | 26.67 |
Date | Value |
---|---|
March 28, 2024 | 26.63 |
March 27, 2024 | 26.65 |
March 26, 2024 | 26.53 |
March 25, 2024 | 26.53 |
March 22, 2024 | 26.63 |
March 21, 2024 | 26.68 |
March 20, 2024 | 26.63 |
March 19, 2024 | 26.36 |
March 18, 2024 | 26.34 |
March 15, 2024 | 26.11 |
March 14, 2024 | 26.18 |
March 13, 2024 | 26.28 |
March 12, 2024 | 26.24 |
March 11, 2024 | 25.96 |
March 08, 2024 | 26.05 |
March 07, 2024 | 26.19 |
March 06, 2024 | 25.99 |
March 05, 2024 | 25.84 |
March 04, 2024 | 26.08 |
March 01, 2024 | 26.04 |
February 29, 2024 | 25.79 |
February 28, 2024 | 25.73 |
February 27, 2024 | 25.82 |
February 26, 2024 | 25.77 |
February 23, 2024 | 25.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.61
Minimum
Oct 12 2022
26.68
Maximum
Mar 21 2024
22.94
Average
22.77
Median
Aug 15 2023
Total Return Level Benchmarks
SPDR® Portfolio MSCI Global Stk Mkt ETF | 76.62 |
SPDR® MSCI World StrategicFactors ETF | 145.32 |
iShares MSCI Kokusai ETF | 154.32 |
Vanguard Total World Stock ETF | 152.77 |
iShares MSCI World ETF | 179.83 |