SmartETFs Dividend Builder ETF (DIVS)
27.99
-0.03
(-0.10%)
USD |
NYSEARCA |
May 17, 16:00
DIVS Total Return Level: 31.98 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 31.98 |
May 16, 2024 | 32.01 |
May 15, 2024 | 32.07 |
May 14, 2024 | 31.72 |
May 13, 2024 | 31.55 |
May 10, 2024 | 31.54 |
May 09, 2024 | 31.35 |
May 08, 2024 | 31.11 |
May 07, 2024 | 30.89 |
May 06, 2024 | 30.74 |
May 03, 2024 | 30.54 |
May 02, 2024 | 30.20 |
May 01, 2024 | 30.17 |
April 30, 2024 | 30.27 |
April 29, 2024 | 30.55 |
April 26, 2024 | 30.44 |
April 25, 2024 | 30.32 |
April 24, 2024 | 30.41 |
April 23, 2024 | 30.35 |
April 22, 2024 | 30.11 |
April 19, 2024 | 29.90 |
April 18, 2024 | 29.81 |
April 17, 2024 | 29.89 |
April 16, 2024 | 29.90 |
April 15, 2024 | 29.90 |
Date | Value |
---|---|
April 12, 2024 | 30.14 |
April 11, 2024 | 30.60 |
April 10, 2024 | 30.56 |
April 09, 2024 | 30.70 |
April 08, 2024 | 30.79 |
April 05, 2024 | 30.77 |
April 04, 2024 | 30.59 |
April 03, 2024 | 30.89 |
April 02, 2024 | 30.91 |
April 01, 2024 | 31.12 |
March 28, 2024 | 31.24 |
March 27, 2024 | 31.19 |
March 26, 2024 | 31.06 |
March 25, 2024 | 31.05 |
March 22, 2024 | 31.20 |
March 21, 2024 | 31.23 |
March 20, 2024 | 31.11 |
March 19, 2024 | 30.87 |
March 18, 2024 | 30.90 |
March 15, 2024 | 30.98 |
March 14, 2024 | 31.22 |
March 13, 2024 | 31.34 |
March 12, 2024 | 31.40 |
March 11, 2024 | 31.11 |
March 08, 2024 | 31.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.25
Minimum
Oct 11 2022
32.07
Maximum
May 15 2024
26.74
Average
26.47
Median
Aug 19 2021