SmartETFs Smart Trans & Tch ETF (MOTO)
44.60
-0.19
(-0.42%)
USD |
NYSEARCA |
May 23, 16:00
MOTO Total Return Level: 48.54 for May 23, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 23, 2024 | 48.54 |
| May 22, 2024 | 48.74 |
| May 21, 2024 | 48.66 |
| May 20, 2024 | 48.71 |
| May 17, 2024 | 48.52 |
| May 16, 2024 | 48.66 |
| May 15, 2024 | 49.13 |
| May 14, 2024 | 48.44 |
| May 13, 2024 | 47.94 |
| May 10, 2024 | 47.81 |
| May 09, 2024 | 47.88 |
| May 08, 2024 | 47.82 |
| May 07, 2024 | 47.74 |
| May 06, 2024 | 47.72 |
| May 03, 2024 | 47.06 |
| May 02, 2024 | 46.57 |
| May 01, 2024 | 45.76 |
| April 30, 2024 | 46.16 |
| April 29, 2024 | 46.81 |
| April 26, 2024 | 46.29 |
| April 25, 2024 | 45.66 |
| April 24, 2024 | 45.45 |
| April 23, 2024 | 44.87 |
| April 22, 2024 | 44.42 |
| April 19, 2024 | 43.98 |
| Date | Value |
|---|---|
| April 18, 2024 | 44.63 |
| April 17, 2024 | 44.99 |
| April 16, 2024 | 45.30 |
| April 15, 2024 | 45.73 |
| April 12, 2024 | 46.10 |
| April 11, 2024 | 47.20 |
| April 10, 2024 | 46.80 |
| April 09, 2024 | 47.64 |
| April 08, 2024 | 47.30 |
| April 05, 2024 | 46.94 |
| April 04, 2024 | 46.74 |
| April 03, 2024 | 47.02 |
| April 02, 2024 | 46.84 |
| April 01, 2024 | 47.30 |
| March 28, 2024 | 47.60 |
| March 27, 2024 | 47.74 |
| March 26, 2024 | 47.29 |
| March 25, 2024 | 47.37 |
| March 22, 2024 | 47.57 |
| March 21, 2024 | 47.65 |
| March 20, 2024 | 47.32 |
| March 19, 2024 | 46.66 |
| March 18, 2024 | 46.65 |
| March 15, 2024 | 46.28 |
| March 14, 2024 | 46.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.32
Minimum
Mar 18 2020
51.12
Maximum
Nov 05 2021
39.60
Average
41.59
Median
May 17 2023