Gold Reserve Inc (GDRZF)
3.22
+0.04
(+1.26%)
USD |
OTCM |
May 01, 16:00
Gold Reserve Price: 3.22 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 3.24 | 3.25 | 3.17 | 3.22 | 111876.0 |
| Apr 30, 2024 | 3.25 | 3.25 | 3.102 | 3.18 | 227268.0 |
| Apr 29, 2024 | 3.27 | 3.28 | 3.19 | 3.21 | 21102.00 |
| Apr 26, 2024 | 3.12 | 3.255 | 3.11 | 3.25 | 42519.00 |
| Apr 25, 2024 | 2.96 | 3.12 | 2.95 | 3.12 | 144285.0 |
| Apr 24, 2024 | 2.88 | 2.94 | 2.88 | 2.92 | 32842.00 |
| Apr 23, 2024 | 2.90 | 2.96 | 2.87 | 2.90 | 120050.0 |
| Apr 22, 2024 | 2.88 | 2.90 | 2.88 | 2.90 | 207050.0 |
| Apr 19, 2024 | 2.90 | 2.92 | 2.86 | 2.90 | 38877.00 |
| Apr 18, 2024 | 2.908 | 2.93 | 2.90 | 2.90 | 34133.00 |
| Apr 17, 2024 | 2.98 | 3.03 | 2.915 | 2.93 | 46384.00 |
| Apr 16, 2024 | 3.01 | 3.01 | 2.97 | 2.98 | 43700.00 |
| Apr 15, 2024 | 2.99 | 3.00 | 2.925 | 2.94 | 18268.00 |
| Apr 12, 2024 | 2.86 | 2.97 | 2.86 | 2.95 | 17012.00 |
| Apr 11, 2024 | 2.95 | 2.95 | 2.94 | 2.94 | 13020.00 |
| Apr 10, 2024 | 2.95 | 2.97 | 2.90 | 2.91 | 10660.00 |
| Apr 09, 2024 | 2.96 | 3.01 | 2.92 | 3.00 | 152651.0 |
| Apr 08, 2024 | 3.00 | 3.00 | 2.95 | 2.95 | 20483.00 |
| Apr 05, 2024 | 2.97 | 3.00 | 2.96 | 3.00 | 79019.00 |
| Apr 04, 2024 | 3.00 | 3.00 | 2.97 | 2.97 | 22503.00 |
| Apr 03, 2024 | 3.01 | 3.02 | 2.97 | 2.98 | 48109.00 |
| Apr 02, 2024 | 3.10 | 3.10 | 2.95 | 3.01 | 493351.0 |
| Apr 01, 2024 | 3.02 | 3.11 | 3.02 | 3.06 | 79507.00 |
| Mar 28, 2024 | 3.01 | 3.11 | 2.99 | 3.01 | 196420.0 |
| Mar 27, 2024 | 3.08 | 3.08 | 3.01 | 3.01 | 31557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6447
Minimum
Apr 28 2022
3.25
Maximum
Jan 24 2024
1.650
Average
1.57
Median
Jun 21 2019
Price Benchmarks
| Vista Gold Corp | 0.5004 |
| Gold Resource Corp | 0.464 |
| Contango Ore Inc | 21.57 |
| Idaho Strategic Resources Inc | 8.42 |
| Dakota Gold Corp | 2.45 |
Price Related Metrics
| Price to Book Value | 11.22 |
| Earnings Yield | -7.14% |
| Market Cap | 320.55M |