Sharecare Inc (SHCR)
0.8355
+0.05
(+6.53%)
USD |
NASDAQ |
May 20, 13:53
Sharecare Price: 0.8355 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.79 | 0.8693 | 0.768 | 0.8558 | 2.857M |
| May 16, 2024 | 0.776 | 0.80 | 0.7518 | 0.7843 | 2.531M |
| May 15, 2024 | 0.756 | 0.80 | 0.73 | 0.7601 | 1.757M |
| May 14, 2024 | 0.725 | 0.7638 | 0.715 | 0.7537 | 1.031M |
| May 13, 2024 | 0.7718 | 0.8279 | 0.7082 | 0.71 | 2.492M |
| May 10, 2024 | 0.71 | 0.8195 | 0.6707 | 0.7718 | 3.985M |
| May 09, 2024 | 0.68 | 0.6964 | 0.67 | 0.6834 | 2.382M |
| May 08, 2024 | 0.7218 | 0.7289 | 0.6868 | 0.6909 | 1.235M |
| May 07, 2024 | 0.72 | 0.7525 | 0.70 | 0.7259 | 1.084M |
| May 06, 2024 | 0.75 | 0.755 | 0.70 | 0.7209 | 1.864M |
| May 03, 2024 | 0.758 | 0.7757 | 0.71 | 0.7445 | 719690.0 |
| May 02, 2024 | 0.7246 | 0.775 | 0.691 | 0.7423 | 2.029M |
| May 01, 2024 | 0.7236 | 0.7665 | 0.70 | 0.7253 | 1.727M |
| Apr 30, 2024 | 0.7463 | 0.7463 | 0.6549 | 0.7159 | 2.771M |
| Apr 29, 2024 | 0.8056 | 0.8056 | 0.7405 | 0.7462 | 1.413M |
| Apr 26, 2024 | 0.7465 | 0.8183 | 0.7465 | 0.81 | 1.552M |
| Apr 25, 2024 | 0.76 | 0.77 | 0.7122 | 0.7431 | 1.262M |
| Apr 24, 2024 | 0.73 | 0.79 | 0.7254 | 0.7721 | 2.375M |
| Apr 23, 2024 | 0.6913 | 0.7599 | 0.68 | 0.7302 | 1.965M |
| Apr 22, 2024 | 0.655 | 0.7136 | 0.637 | 0.6972 | 2.865M |
| Apr 19, 2024 | 0.6267 | 0.6743 | 0.5907 | 0.655 | 6.842M |
| Apr 18, 2024 | 0.6617 | 0.6755 | 0.6307 | 0.6339 | 2.236M |
| Apr 17, 2024 | 0.6807 | 0.6972 | 0.65 | 0.6617 | 2.431M |
| Apr 16, 2024 | 0.7019 | 0.7019 | 0.6226 | 0.6701 | 3.539M |
| Apr 15, 2024 | 0.756 | 0.77 | 0.6847 | 0.7127 | 2.800M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5504
Minimum
Apr 01 2024
12.50
Maximum
Feb 22 2021
4.012
Average
2.14
Median
Dec 02 2022
Price Benchmarks
| Doximity Inc | 29.12 |
| GoodRx Holdings Inc | 7.01 |
| Spok Holdings Inc | 16.15 |
| Ontrak Inc | 0.261 |
| FOXO Technologies Inc | 0.298 |
Price Related Metrics
| PS Ratio | 0.7031 |
| PEG Ratio | -0.1863 |
| Price to Book Value | 0.7460 |
| Earnings Yield | -44.28% |
| Market Cap | 302.79M |
| PEGY Ratio | -0.1863 |