Greene County Bancorp Inc (GCBC)
31.27
+0.21
(+0.68%)
USD |
NASDAQ |
May 06, 16:00
31.55
+0.28
(+0.90%)
After-Hours: 20:00
Greene County Bancorp Total Return Price: 31.27 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 31.27 |
May 03, 2024 | 31.06 |
May 02, 2024 | 30.92 |
May 01, 2024 | 30.25 |
April 30, 2024 | 29.42 |
April 29, 2024 | 29.53 |
April 26, 2024 | 29.99 |
April 25, 2024 | 28.89 |
April 24, 2024 | 28.65 |
April 23, 2024 | 29.26 |
April 22, 2024 | 29.11 |
April 19, 2024 | 28.60 |
April 18, 2024 | 27.40 |
April 17, 2024 | 27.26 |
April 16, 2024 | 27.69 |
April 15, 2024 | 27.25 |
April 12, 2024 | 26.57 |
April 11, 2024 | 26.57 |
April 10, 2024 | 26.39 |
April 09, 2024 | 26.80 |
April 08, 2024 | 26.55 |
April 05, 2024 | 26.19 |
April 04, 2024 | 26.00 |
April 03, 2024 | 26.23 |
April 02, 2024 | 26.12 |
Date | Value |
---|---|
April 01, 2024 | 26.75 |
March 28, 2024 | 28.79 |
March 27, 2024 | 28.61 |
March 26, 2024 | 26.43 |
March 25, 2024 | 27.06 |
March 22, 2024 | 27.68 |
March 21, 2024 | 28.99 |
March 20, 2024 | 26.50 |
March 19, 2024 | 26.51 |
March 18, 2024 | 26.06 |
March 15, 2024 | 26.77 |
March 14, 2024 | 29.67 |
March 13, 2024 | 28.56 |
March 12, 2024 | 27.91 |
March 11, 2024 | 28.12 |
March 08, 2024 | 28.55 |
March 07, 2024 | 28.25 |
March 06, 2024 | 27.78 |
March 05, 2024 | 28.00 |
March 04, 2024 | 27.25 |
March 01, 2024 | 27.50 |
February 29, 2024 | 28.56 |
February 28, 2024 | 28.27 |
February 27, 2024 | 29.17 |
February 26, 2024 | 28.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.043
Minimum
Mar 12 2020
37.57
Maximum
Nov 30 2022
19.10
Average
16.72
Median
Nov 26 2021
Total Return Price Benchmarks
Brookline Bancorp Inc | 8.84 |
Broadway Financial Corp | 4.88 |
Carver Bancorp Inc | 1.56 |
Pathward Financial Inc | 53.85 |
Capitol Federal Financial Inc | 5.055 |