Globus Maritime Ltd (GLBS)
1.89
-0.01
(-0.53%)
USD |
NASDAQ |
Apr 30, 14:55
Globus Maritime Price: 1.89 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 1.91 | 1.95 | 1.866 | 1.90 | 40209.00 |
Apr 26, 2024 | 1.90 | 1.95 | 1.90 | 1.95 | 26050.00 |
Apr 25, 2024 | 1.95 | 1.98 | 1.90 | 1.930 | 19737.00 |
Apr 24, 2024 | 1.95 | 1.97 | 1.892 | 1.90 | 20004.00 |
Apr 23, 2024 | 2.039 | 2.047 | 1.907 | 1.94 | 36951.00 |
Apr 22, 2024 | 2.00 | 2.06 | 1.97 | 1.99 | 17256.00 |
Apr 19, 2024 | 2.050 | 2.09 | 1.990 | 2.01 | 26701.00 |
Apr 18, 2024 | 2.04 | 2.10 | 1.95 | 2.024 | 53941.00 |
Apr 17, 2024 | 2.05 | 2.06 | 2.00 | 2.005 | 23742.00 |
Apr 16, 2024 | 2.09 | 2.16 | 2.01 | 2.07 | 141437.0 |
Apr 15, 2024 | 2.13 | 2.21 | 2.090 | 2.11 | 97051.00 |
Apr 12, 2024 | 2.12 | 2.16 | 2.07 | 2.16 | 62676.00 |
Apr 11, 2024 | 2.11 | 2.13 | 2.10 | 2.11 | 28122.00 |
Apr 10, 2024 | 2.14 | 2.16 | 2.13 | 2.135 | 19984.00 |
Apr 09, 2024 | 2.18 | 2.19 | 2.137 | 2.14 | 8651.00 |
Apr 08, 2024 | 2.11 | 2.19 | 2.11 | 2.14 | 86395.00 |
Apr 05, 2024 | 2.20 | 2.26 | 2.11 | 2.15 | 159960.0 |
Apr 04, 2024 | 2.20 | 2.26 | 2.18 | 2.20 | 35126.00 |
Apr 03, 2024 | 2.15 | 2.28 | 2.15 | 2.27 | 46044.00 |
Apr 02, 2024 | 2.16 | 2.19 | 2.16 | 2.17 | 19693.00 |
Apr 01, 2024 | 2.18 | 2.22 | 2.18 | 2.18 | 82153.00 |
Mar 28, 2024 | 2.191 | 2.21 | 2.18 | 2.20 | 45737.00 |
Mar 27, 2024 | 2.18 | 2.20 | 2.161 | 2.17 | 15928.00 |
Mar 26, 2024 | 2.180 | 2.18 | 2.15 | 2.18 | 23586.00 |
Mar 25, 2024 | 2.19 | 2.19 | 2.130 | 2.168 | 33676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.851
Minimum
Sep 05 2023
335.00
Maximum
May 20 2019
38.98
Average
2.83
Median
Aug 03 2021
Price Benchmarks
Capital Product Partners LP | 16.45 |
Euroseas Ltd | 33.93 |
StealthGas Inc | 6.275 |
Star Bulk Carriers Corp | 24.33 |
Seanergy Maritime Holdings Corp | 9.595 |
Price Related Metrics
PE Ratio | 7.269 |
PS Ratio | 1.247 |
Price to Book Value | 0.2210 |
Earnings Yield | 13.76% |
Market Cap | 38.90M |