Invesco WilderHill Clean Energy ETF (PBW)
19.67
-0.08
(-0.41%)
USD |
NYSEARCA |
Apr 24, 16:00
19.65
-0.02
(-0.10%)
After-Hours: 20:00
PBW Price: 19.67 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 19.91 | 19.97 | 19.48 | 19.67 | 231327.0 |
Apr 23, 2024 | 19.30 | 20.15 | 19.30 | 19.75 | 151128.0 |
Apr 22, 2024 | 19.33 | 19.50 | 18.93 | 19.31 | 228765.0 |
Apr 19, 2024 | 19.42 | 19.59 | 19.17 | 19.21 | 901196.0 |
Apr 18, 2024 | 19.97 | 20.09 | 19.49 | 19.56 | 189801.0 |
Apr 17, 2024 | 20.26 | 20.44 | 19.97 | 19.97 | 161544.0 |
Apr 16, 2024 | 20.23 | 20.35 | 19.95 | 20.12 | 248981.0 |
Apr 15, 2024 | 21.24 | 21.27 | 20.34 | 20.49 | 667812.0 |
Apr 12, 2024 | 21.78 | 21.94 | 20.98 | 21.05 | 162835.0 |
Apr 11, 2024 | 22.14 | 22.24 | 21.55 | 21.94 | 168793.0 |
Apr 10, 2024 | 22.09 | 22.14 | 21.74 | 22.01 | 161250.0 |
Apr 09, 2024 | 22.51 | 22.98 | 22.47 | 22.85 | 163790.0 |
Apr 08, 2024 | 22.18 | 22.53 | 22.10 | 22.31 | 74908.00 |
Apr 05, 2024 | 22.14 | 22.25 | 21.81 | 22.05 | 166525.0 |
Apr 04, 2024 | 22.80 | 23.16 | 22.16 | 22.27 | 177106.0 |
Apr 03, 2024 | 22.12 | 22.54 | 21.93 | 22.54 | 260399.0 |
Apr 02, 2024 | 22.57 | 22.64 | 22.16 | 22.24 | 167218.0 |
Apr 01, 2024 | 23.30 | 23.31 | 22.73 | 23.02 | 119237.0 |
Mar 28, 2024 | 22.85 | 23.20 | 22.76 | 23.05 | 253458.0 |
Mar 27, 2024 | 21.88 | 22.84 | 21.83 | 22.84 | 335354.0 |
Mar 26, 2024 | 22.09 | 22.14 | 21.69 | 21.69 | 336814.0 |
Mar 25, 2024 | 21.95 | 22.45 | 21.84 | 21.86 | 272853.0 |
Mar 22, 2024 | 22.43 | 22.43 | 21.92 | 21.98 | 340093.0 |
Mar 21, 2024 | 22.28 | 22.77 | 22.17 | 22.44 | 244127.0 |
Mar 20, 2024 | 21.22 | 22.46 | 21.10 | 22.17 | 1.262M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.21
Minimum
Apr 19 2024
136.00
Maximum
Feb 09 2021
51.64
Average
43.85
Median
Jan 20 2023