Flywheel Advanced Technology Inc (FWFW)

0.071 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Flywheel Advanced Technology Price: 0.071 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.071 0.071 0.071 0.071 0.000
May 01, 2024 0.071 0.071 0.071 0.071 0.000
Apr 30, 2024 0.071 0.071 0.071 0.071 200.00
Apr 29, 2024 0.09 0.09 0.09 0.09 0.000
Apr 26, 2024 0.09 0.09 0.09 0.09 100.00
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 0.000
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 0.000
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 176.00
Apr 22, 2024 0.122 0.122 0.122 0.122 0.000
Apr 19, 2024 0.122 0.122 0.122 0.122 0.000
Apr 18, 2024 0.45 0.45 0.122 0.122 642.00
Apr 17, 2024 0.09 0.09 0.09 0.09 0.000
Apr 16, 2024 0.09 0.09 0.09 0.09 0.000
Apr 15, 2024 0.09 0.09 0.09 0.09 0.000
Apr 12, 2024 0.09 0.09 0.09 0.09 0.000
Apr 11, 2024 0.09 0.09 0.09 0.09 1180.00
Apr 10, 2024 0.127 0.127 0.122 0.122 200.00
Apr 09, 2024 0.09 0.09 0.09 0.09 0.000
Apr 08, 2024 0.09 0.09 0.09 0.09 0.000
Apr 05, 2024 0.09 0.09 0.09 0.09 0.000
Apr 04, 2024 0.09 0.09 0.09 0.09 0.000
Apr 03, 2024 0.09 0.09 0.09 0.09 120.00
Apr 02, 2024 0.07 0.07 0.07 0.07 0.000
Apr 01, 2024 0.07 0.07 0.07 0.07 0.000
Mar 28, 2024 0.07 0.07 0.07 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Dec 29 2023
8.95
Maximum
Sep 14 2021
0.7095
Average
0.3226
Median
Apr 04 2023

Price Benchmarks

CSP Inc 12.20
WidePoint Corp 2.08
Intellinetics Inc 7.198
Data Storage Corp 5.02
Signing Day Sports Inc 0.3121

Price Related Metrics

PS Ratio 0.7982
Price to Book Value 0.7572
Earnings Yield -102.8%
Market Cap 2.101M