Fortuna Silver Mines Inc (FVI.TO)

6.29 -0.13 (-2.02%) CAD  |  TSX  |  May 03, 16:00
More

Fortuna Silver Mines Price: 6.29 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 6.44 6.49 6.25 6.29 512972.0
May 02, 2024 6.37 6.50 6.32 6.42 343811.0
May 01, 2024 6.30 6.62 6.30 6.48 702631.0
Apr 30, 2024 6.24 6.40 6.16 6.25 733221.0
Apr 29, 2024 6.54 6.60 6.34 6.43 753022.0
Apr 26, 2024 6.60 6.64 6.37 6.51 475057.0
Apr 25, 2024 6.40 6.59 6.28 6.54 579039.0
Apr 24, 2024 6.37 6.43 6.25 6.37 463488.0
Apr 23, 2024 6.09 6.41 6.06 6.37 1.025M
Apr 22, 2024 6.01 6.28 5.90 6.13 1.047M
Apr 19, 2024 6.21 6.495 6.21 6.40 632718.0
Apr 18, 2024 6.34 6.40 6.22 6.23 457031.0
Apr 17, 2024 6.30 6.44 6.20 6.29 755670.0
Apr 16, 2024 6.16 6.31 6.08 6.30 879973.0
Apr 15, 2024 6.42 6.44 6.22 6.31 859275.0
Apr 12, 2024 6.70 6.80 6.28 6.37 1.595M
Apr 11, 2024 6.52 6.59 6.34 6.54 688645.0
Apr 10, 2024 6.27 6.59 6.06 6.46 1.105M
Apr 09, 2024 6.50 6.67 6.43 6.50 1.379M
Apr 08, 2024 6.49 6.64 6.29 6.36 1.556M
Apr 05, 2024 6.03 6.465 5.94 6.39 1.670M
Apr 04, 2024 6.02 6.35 5.94 6.13 1.584M
Apr 03, 2024 5.45 6.21 5.45 6.16 2.079M
Apr 02, 2024 5.20 5.47 5.20 5.44 1.016M
Apr 01, 2024 5.19 5.20 5.07 5.20 837583.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.57
Minimum
Mar 13 2020
12.08
Maximum
Jan 05 2021
5.448
Average
4.87
Median
Sep 06 2019

Price Benchmarks

Pan American Silver Corp 24.97
Avino Silver & Gold Mines Ltd 0.97
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

PS Ratio 1.640
Price to Book Value 1.171
Price to Free Cash Flow 17.37
Earnings Yield -3.70%
Market Cap 1.923B
Operating PE Ratio 12.58
Normalized PE Ratio 128.12