Avino Silver & Gold Mines Ltd (ASM.TO)
1.37
+0.15
(+12.30%)
CAD |
TSX |
May 17, 16:00
Avino Silver & Gold Mines Price: 1.37 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.25 | 1.39 | 1.23 | 1.37 | 576491.0 |
May 16, 2024 | 1.22 | 1.22 | 1.18 | 1.22 | 150108.0 |
May 15, 2024 | 1.20 | 1.24 | 1.15 | 1.22 | 143826.0 |
May 14, 2024 | 1.12 | 1.20 | 1.12 | 1.20 | 100774.0 |
May 13, 2024 | 1.13 | 1.14 | 1.09 | 1.12 | 106451.0 |
May 10, 2024 | 1.15 | 1.17 | 1.09 | 1.11 | 54376.00 |
May 09, 2024 | 1.02 | 1.14 | 1.02 | 1.14 | 145387.0 |
May 08, 2024 | 1.02 | 1.02 | 0.98 | 0.99 | 23817.00 |
May 07, 2024 | 1.00 | 1.00 | 0.99 | 1.00 | 5179.00 |
May 06, 2024 | 1.00 | 1.03 | 0.95 | 1.02 | 40432.00 |
May 03, 2024 | 0.94 | 0.97 | 0.94 | 0.97 | 23909.00 |
May 02, 2024 | 0.98 | 0.98 | 0.94 | 0.96 | 49206.00 |
May 01, 2024 | 1.02 | 1.02 | 0.97 | 0.97 | 19059.00 |
Apr 30, 2024 | 1.04 | 1.04 | 0.99 | 1.00 | 83855.00 |
Apr 29, 2024 | 1.08 | 1.08 | 1.04 | 1.07 | 49897.00 |
Apr 26, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 52826.00 |
Apr 25, 2024 | 0.98 | 1.03 | 0.98 | 1.03 | 53170.00 |
Apr 24, 2024 | 0.97 | 0.99 | 0.97 | 0.97 | 46284.00 |
Apr 23, 2024 | 0.95 | 0.97 | 0.95 | 0.97 | 78528.00 |
Apr 22, 2024 | 0.98 | 0.98 | 0.94 | 0.95 | 76889.00 |
Apr 19, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 14425.00 |
Apr 18, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 14839.00 |
Apr 17, 2024 | 1.03 | 1.08 | 1.015 | 1.02 | 78034.00 |
Apr 16, 2024 | 1.03 | 1.06 | 0.98 | 1.03 | 72573.00 |
Apr 15, 2024 | 1.06 | 1.06 | 0.99 | 1.03 | 111060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.395
Minimum
Mar 16 2020
2.34
Maximum
Feb 01 2021
0.9993
Average
0.93
Median
Aug 06 2019
Price Benchmarks
Fortuna Silver Mines Inc | 7.94 |
MAG Silver Corp | 19.13 |
Pan American Silver Corp | 29.42 |
Kinross Gold Corp | 10.88 |
Bee Vectoring Technologies International Inc | 0.025 |
Price Related Metrics
PE Ratio | 112.15 |
PS Ratio | 2.840 |
Price to Book Value | 1.247 |
Earnings Yield | 0.89% |
Market Cap | 182.05M |
Operating PE Ratio | 807.81 |
Normalized PE Ratio | 177.81 |