Arcimoto Inc (FUV)

0.36 -0.02 (-5.26%) USD  |  NASDAQ  |  May 01, 16:00
More

Arcimoto Price: 0.36 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.20 0.3845 0.20 0.36 380670.0
Apr 30, 2024 0.40 0.43 0.38 0.38 116027.0
Apr 29, 2024 0.41 0.4187 0.3953 0.40 100064.0
Apr 26, 2024 0.40 0.418 0.40 0.4094 20222.00
Apr 25, 2024 0.42 0.4225 0.418 0.4225 47943.00
Apr 24, 2024 0.42 0.43 0.4181 0.4202 23677.00
Apr 23, 2024 0.418 0.42 0.4102 0.419 17277.00
Apr 22, 2024 0.40 0.42 0.40 0.417 35712.00
Apr 19, 2024 0.4003 0.4053 0.40 0.402 41938.00
Apr 18, 2024 0.4108 0.4150 0.4004 0.4091 27170.00
Apr 17, 2024 0.4188 0.423 0.41 0.4137 19878.00
Apr 16, 2024 0.45 0.45 0.4111 0.421 88927.00
Apr 15, 2024 0.45 0.45 0.43 0.4355 23540.00
Apr 12, 2024 0.455 0.4626 0.448 0.456 24446.00
Apr 11, 2024 0.43 0.465 0.43 0.4531 56244.00
Apr 10, 2024 0.451 0.4643 0.451 0.4569 9509.00
Apr 09, 2024 0.4558 0.4649 0.45 0.46 30211.00
Apr 08, 2024 0.46 0.46 0.44 0.46 62801.00
Apr 05, 2024 0.461 0.461 0.4458 0.4458 48959.00
Apr 04, 2024 0.4601 0.4799 0.449 0.4554 78751.00
Apr 03, 2024 0.51 0.51 0.45 0.46 161728.0
Apr 02, 2024 0.4911 0.495 0.4601 0.495 60525.00
Apr 01, 2024 0.4705 0.4979 0.47 0.4803 48163.00
Mar 28, 2024 0.4797 0.4797 0.451 0.464 118727.0
Mar 27, 2024 0.479 0.479 0.45 0.4611 111770.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.36
Minimum
May 01 2024
733.00
Maximum
Feb 04 2021
96.42
Average
58.40
Median
Aug 02 2019

Price Benchmarks

Harley-Davidson Inc 34.52
Evil Empire Designs Inc 0.0001
Miller Industries Inc 50.08
Worksport Ltd 0.80
Luminar Technologies Inc 1.475

Price Related Metrics

PS Ratio 0.3597
Price to Book Value 0.4749
Earnings Yield -2.68K%
Market Cap 3.402M