Evil Empire Designs Inc (EVVL)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Evil Empire Designs Price: 0.0001 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 |
Apr 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Apr 30 2024
0.48
Maximum
Aug 08 2023
0.1758
Average
0.14
Median
Mar 22 2023
Price Benchmarks
Harley-Davidson Inc | 35.03 |
Arcimoto Inc | 0.36 |
Miller Industries Inc | 51.06 |
Worksport Ltd | 0.8898 |
Luminar Technologies Inc | 1.50 |
Price Related Metrics
PS Ratio | 0.1258 |
Price to Book Value | 0.0068 |
Earnings Yield | -31.26K% |
Market Cap | 0.0029M |