Forvia SE (FURCF)
15.13
+0.94
(+6.62%)
USD |
OTCM |
May 02, 16:00
Forvia Total Return Price: 15.13 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 15.13 |
May 01, 2024 | 14.19 |
April 30, 2024 | 14.19 |
April 29, 2024 | 14.19 |
April 26, 2024 | 14.19 |
April 25, 2024 | 14.19 |
April 24, 2024 | 14.29 |
April 23, 2024 | 14.27 |
April 22, 2024 | 14.27 |
April 19, 2024 | 14.05 |
April 18, 2024 | 14.75 |
April 17, 2024 | 14.75 |
April 16, 2024 | 14.75 |
April 15, 2024 | 14.75 |
April 12, 2024 | 15.44 |
April 11, 2024 | 15.96 |
April 10, 2024 | 15.96 |
April 09, 2024 | 15.49 |
April 08, 2024 | 15.49 |
April 05, 2024 | 15.49 |
April 04, 2024 | 15.49 |
April 03, 2024 | 13.87 |
April 02, 2024 | 13.87 |
April 01, 2024 | 13.87 |
March 28, 2024 | 15.06 |
Date | Value |
---|---|
March 27, 2024 | 15.06 |
March 26, 2024 | 15.06 |
March 25, 2024 | 15.06 |
March 22, 2024 | 15.06 |
March 21, 2024 | 15.06 |
March 20, 2024 | 14.55 |
March 19, 2024 | 14.55 |
March 18, 2024 | 14.55 |
March 15, 2024 | 14.55 |
March 14, 2024 | 14.55 |
March 13, 2024 | 15.11 |
March 12, 2024 | 15.11 |
March 11, 2024 | 15.11 |
March 08, 2024 | 15.11 |
March 07, 2024 | 13.89 |
March 06, 2024 | 13.89 |
March 05, 2024 | 13.89 |
March 04, 2024 | 13.89 |
March 01, 2024 | 13.89 |
February 29, 2024 | 15.94 |
February 28, 2024 | 15.00 |
February 27, 2024 | 15.00 |
February 26, 2024 | 15.00 |
February 23, 2024 | 15.00 |
February 22, 2024 | 15.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.00
Minimum
Sep 29 2022
58.72
Maximum
Apr 27 2021
31.64
Average
26.00
Median
Jul 13 2023
Total Return Price Benchmarks
Valeo SA | 6.50 |
Hermes International SA | 246.54 |
Lvmh Moet Hennessy Louis Vuitton SE | 168.71 |
Michelin | 19.55 |
Kering SA | 35.33 |