Forvia SE (FURCF)

16.40 +0.40 (+2.50%) USD  |  OTCM  |  May 17, 13:29
More

Forvia Price: 16.40 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 16.00 16.00 16.00 16.00 0.000
May 15, 2024 16.00 16.00 16.00 16.00 0.000
May 14, 2024 16.00 16.00 16.00 16.00 0.000
May 13, 2024 16.00 16.00 16.00 16.00 0.000
May 10, 2024 16.00 16.00 16.00 16.00 0.000
May 09, 2024 16.00 16.00 16.00 16.00 0.000
May 08, 2024 16.00 16.00 16.00 16.00 1050.00
May 07, 2024 15.66 15.66 15.66 15.66 155.00
May 06, 2024 15.13 15.13 15.13 15.13 0.000
May 03, 2024 15.13 15.13 15.13 15.13 0.000
May 02, 2024 15.13 15.13 15.13 15.13 130.00
May 01, 2024 14.19 14.19 14.19 14.19 0.000
Apr 30, 2024 14.19 14.19 14.19 14.19 0.000
Apr 29, 2024 14.19 14.19 14.19 14.19 0.000
Apr 26, 2024 14.19 14.19 14.19 14.19 0.000
Apr 25, 2024 14.19 14.19 14.19 14.19 199.00
Apr 24, 2024 14.29 14.29 14.29 14.29 213.00
Apr 23, 2024 14.27 14.27 14.27 14.27 0.000
Apr 22, 2024 14.27 14.27 14.27 14.27 161.00
Apr 19, 2024 14.05 14.05 14.05 14.05 166.00
Apr 18, 2024 14.75 14.75 14.75 14.75 0.000
Apr 17, 2024 14.75 14.75 14.75 14.75 0.000
Apr 16, 2024 14.75 14.75 14.75 14.75 0.000
Apr 15, 2024 14.82 14.82 14.75 14.75 4003.00
Apr 12, 2024 15.44 15.44 15.44 15.44 101.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.00
Minimum
Sep 29 2022
60.00
Maximum
Apr 27 2021
31.73
Average
25.68
Median
Mar 24 2022

Price Benchmarks

Valeo SA 6.785
Hermes International SA 249.50
Lvmh Moet Hennessy Louis Vuitton SE 170.44
Michelin 20.18
Kering SA 36.10

Price Related Metrics

PE Ratio 13.58
PS Ratio 0.1098
Price to Book Value 0.6469
Price to Free Cash Flow 6.951
Earnings Yield 7.37%
Market Cap 3.225B
Operating PE Ratio 2.401
Normalized PE Ratio 7.862