Cedar Fair LP (FUN)
44.42
+0.92
(+2.13%)
USD |
NYSE |
May 10, 15:32
Cedar Fair Total Return Price: 44.42 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 43.49 |
| May 08, 2024 | 40.84 |
| May 07, 2024 | 40.46 |
| May 06, 2024 | 40.35 |
| May 03, 2024 | 39.43 |
| May 02, 2024 | 37.86 |
| May 01, 2024 | 38.10 |
| April 30, 2024 | 38.67 |
| April 29, 2024 | 38.76 |
| April 26, 2024 | 38.32 |
| April 25, 2024 | 37.90 |
| April 24, 2024 | 38.19 |
| April 23, 2024 | 38.63 |
| April 22, 2024 | 38.40 |
| April 19, 2024 | 38.08 |
| April 18, 2024 | 38.46 |
| April 17, 2024 | 38.64 |
| April 16, 2024 | 39.40 |
| April 15, 2024 | 38.89 |
| April 12, 2024 | 39.19 |
| April 11, 2024 | 40.01 |
| April 10, 2024 | 39.72 |
| April 09, 2024 | 40.90 |
| April 08, 2024 | 41.16 |
| April 05, 2024 | 41.24 |
| Date | Value |
|---|---|
| April 04, 2024 | 40.20 |
| April 03, 2024 | 40.75 |
| April 02, 2024 | 41.50 |
| April 01, 2024 | 42.28 |
| March 28, 2024 | 41.90 |
| March 27, 2024 | 41.47 |
| March 26, 2024 | 41.36 |
| March 25, 2024 | 41.10 |
| March 22, 2024 | 41.38 |
| March 21, 2024 | 41.87 |
| March 20, 2024 | 42.34 |
| March 19, 2024 | 42.23 |
| March 18, 2024 | 42.88 |
| March 15, 2024 | 43.01 |
| March 14, 2024 | 42.89 |
| March 13, 2024 | 43.11 |
| March 12, 2024 | 42.37 |
| March 11, 2024 | 42.39 |
| March 08, 2024 | 42.46 |
| March 07, 2024 | 43.10 |
| March 06, 2024 | 42.73 |
| March 05, 2024 | 41.82 |
| March 04, 2024 | 42.48 |
| March 01, 2024 | 42.12 |
| February 29, 2024 | 40.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.80
Minimum
Mar 18 2020
58.67
Maximum
Feb 11 2022
41.01
Average
41.60
Median
Total Return Price Benchmarks
| Six Flags Entertainment Corp | 27.08 |
| United Parks & Resorts Inc | 53.92 |
| Parks! America Inc | 0.45 |
| Churchill Downs Inc | 138.55 |
| DraftKings Inc | 43.28 |