United Parks & Resorts Inc (PRKS)
50.54
-2.24
(-4.25%)
USD |
NYSE |
May 22, 16:00
50.54
0.00 (0.00%)
After-Hours: 20:00
United Parks & Resorts Total Return Price: 50.54 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 52.79 |
May 20, 2024 | 52.08 |
May 17, 2024 | 52.15 |
May 16, 2024 | 52.40 |
May 15, 2024 | 53.18 |
May 14, 2024 | 54.08 |
May 13, 2024 | 53.82 |
May 10, 2024 | 53.62 |
May 09, 2024 | 53.69 |
May 08, 2024 | 51.62 |
May 07, 2024 | 49.16 |
May 06, 2024 | 49.77 |
May 03, 2024 | 50.48 |
May 02, 2024 | 49.84 |
May 01, 2024 | 48.93 |
April 30, 2024 | 50.82 |
April 29, 2024 | 51.54 |
April 26, 2024 | 50.78 |
April 25, 2024 | 51.12 |
April 24, 2024 | 52.89 |
April 23, 2024 | 52.89 |
April 22, 2024 | 51.85 |
April 19, 2024 | 51.74 |
April 18, 2024 | 51.39 |
April 17, 2024 | 51.16 |
Date | Value |
---|---|
April 16, 2024 | 51.81 |
April 15, 2024 | 52.57 |
April 12, 2024 | 52.97 |
April 11, 2024 | 55.24 |
April 10, 2024 | 56.78 |
April 09, 2024 | 58.20 |
April 08, 2024 | 58.01 |
April 05, 2024 | 56.70 |
April 04, 2024 | 54.76 |
April 03, 2024 | 56.36 |
April 02, 2024 | 55.61 |
April 01, 2024 | 56.93 |
March 28, 2024 | 56.21 |
March 27, 2024 | 53.32 |
March 26, 2024 | 52.37 |
March 25, 2024 | 54.07 |
March 22, 2024 | 53.92 |
March 21, 2024 | 54.72 |
March 20, 2024 | 54.32 |
March 19, 2024 | 53.06 |
March 18, 2024 | 52.92 |
March 15, 2024 | 51.34 |
March 14, 2024 | 50.63 |
March 13, 2024 | 51.10 |
March 12, 2024 | 51.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.46
Minimum
Mar 18 2020
74.44
Maximum
Mar 31 2022
44.38
Average
49.59
Median
Mar 10 2021
Total Return Price Benchmarks
Cedar Fair LP | 44.24 |
Six Flags Entertainment Corp | 26.38 |
Parks! America Inc | 0.42 |
Bowlero Corp | 12.06 |
Churchill Downs Inc | 135.91 |