Cedar Fair (FUN)
Create an Alert
41.25
+0.03 +0.07%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Cedar Fair Price:
41.25 for June 18, 2013Cedar Fair Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 41.21 | 41.49 | 40.98 | 41.22 | 217411.0 |
| June 14, 2013 | 40.27 | 41.02 | 40.25 | 40.78 | 235175.0 |
| June 13, 2013 | 40.08 | 40.48 | 39.92 | 40.40 | 93418.00 |
| June 12, 2013 | 39.89 | 40.38 | 39.81 | 40.23 | 168182.0 |
| June 11, 2013 | 39.78 | 40.16 | 39.75 | 39.89 | 389469.0 |
| June 10, 2013 | 39.85 | 40.00 | 39.76 | 40.00 | 105657.0 |
| June 7, 2013 | 40.29 | 40.49 | 39.76 | 39.92 | 179400.0 |
| June 6, 2013 | 40.12 | 40.27 | 39.46 | 40.23 | 228741.0 |
| June 5, 2013 | 40.32 | 40.65 | 40.11 | 40.19 | 151218.0 |
| June 4, 2013 | 40.27 | 40.75 | 40.25 | 40.54 | 97726.00 |
| June 3, 2013 | 40.20 | 40.70 | 40.00 | 40.35 | 140727.0 |
| May 31, 2013 | 41.84 | 41.91 | 40.91 | 40.91 | 319318.0 |
| May 30, 2013 | 42.45 | 42.54 | 41.25 | 41.90 | 240112.0 |
| May 29, 2013 | 42.79 | 42.96 | 42.50 | 42.50 | 97722.00 |
| May 28, 2013 | 42.98 | 43.48 | 42.98 | 43.00 | 112351.0 |
| May 24, 2013 | 42.70 | 42.98 | 42.40 | 42.55 | 198490.0 |
| May 23, 2013 | 43.00 | 43.16 | 42.40 | 42.72 | 382878.0 |
| May 22, 2013 | 44.13 | 44.19 | 43.21 | 43.39 | 95443.00 |
| May 21, 2013 | 44.05 | 44.14 | 43.52 | 44.00 | 85174.00 |
| May 20, 2013 | 43.99 | 44.18 | 43.87 | 43.90 | 118574.0 |
| May 17, 2013 | 44.08 | 44.29 | 43.62 | 43.97 | 289482.0 |
| May 16, 2013 | 43.64 | 43.94 | 43.31 | 43.80 | 144308.0 |
| May 15, 2013 | 43.69 | 43.95 | 43.25 | 43.35 | 323026.0 |
| May 14, 2013 | 43.24 | 44.21 | 43.10 | 43.33 | 572102.0 |
| May 13, 2013 | 42.51 | 42.98 | 42.42 | 42.78 | 200306.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FUN Price Benchmarks
| Companies | |
|---|---|
| Six Flags Entertainment | 74.12 |
| SeaWorld Entertainment | 37.90 |
| Carnival Corporation | 33.70 |
FUN Price Range, Past 5 Years
| Minimum | 6.000 | Mar 6 2009 |
| Maximum | 44.00 | May 21 2013 |
| Average | 20.24 |
