Churchill Downs Inc (CHDN)
128.99
-0.24
(-0.19%)
USD |
NASDAQ |
Apr 26, 09:49
Churchill Downs Total Return Price: 128.99 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 129.23 |
| April 24, 2024 | 123.39 |
| April 23, 2024 | 123.50 |
| April 22, 2024 | 120.74 |
| April 19, 2024 | 118.96 |
| April 18, 2024 | 119.30 |
| April 17, 2024 | 121.08 |
| April 16, 2024 | 124.10 |
| April 15, 2024 | 122.19 |
| April 12, 2024 | 120.73 |
| April 11, 2024 | 124.39 |
| April 10, 2024 | 123.02 |
| April 09, 2024 | 124.85 |
| April 08, 2024 | 121.37 |
| April 05, 2024 | 121.14 |
| April 04, 2024 | 119.51 |
| April 03, 2024 | 124.52 |
| April 02, 2024 | 123.87 |
| April 01, 2024 | 123.91 |
| March 28, 2024 | 123.75 |
| March 27, 2024 | 124.28 |
| March 26, 2024 | 120.77 |
| March 25, 2024 | 117.65 |
| March 22, 2024 | 117.77 |
| March 21, 2024 | 118.60 |
| Date | Value |
|---|---|
| March 20, 2024 | 120.58 |
| March 19, 2024 | 117.43 |
| March 18, 2024 | 115.61 |
| March 15, 2024 | 117.37 |
| March 14, 2024 | 115.77 |
| March 13, 2024 | 113.57 |
| March 12, 2024 | 113.91 |
| March 11, 2024 | 112.92 |
| March 08, 2024 | 112.20 |
| March 07, 2024 | 113.15 |
| March 06, 2024 | 111.98 |
| March 05, 2024 | 112.07 |
| March 04, 2024 | 116.45 |
| March 01, 2024 | 119.62 |
| February 29, 2024 | 121.87 |
| February 28, 2024 | 121.86 |
| February 27, 2024 | 121.40 |
| February 26, 2024 | 120.84 |
| February 23, 2024 | 122.88 |
| February 22, 2024 | 119.86 |
| February 21, 2024 | 117.43 |
| February 20, 2024 | 116.25 |
| February 16, 2024 | 118.98 |
| February 15, 2024 | 119.96 |
| February 14, 2024 | 120.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.13
Minimum
Mar 18 2020
148.59
Maximum
May 01 2023
97.08
Average
103.16
Median
Total Return Price Benchmarks
| Boyd Gaming Corp | 54.75 |
| Canterbury Park Holding Corp | 23.62 |
| Golden Entertainment Inc | 33.16 |
| Light & Wonder Inc | 92.42 |
| Red Rock Resorts Inc | 55.46 |