Six Flags Entertainment Corp (SIX)
27.25
+0.73
(+2.75%)
USD |
NYSE |
May 10, 16:00
27.25
0.00 (0.00%)
After-Hours: 19:31
Six Flags Entertainment Total Return Price: 27.25 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 26.52 |
May 08, 2024 | 25.06 |
May 07, 2024 | 25.10 |
May 06, 2024 | 25.10 |
May 03, 2024 | 24.72 |
May 02, 2024 | 23.99 |
May 01, 2024 | 23.53 |
April 30, 2024 | 23.58 |
April 29, 2024 | 23.96 |
April 26, 2024 | 23.73 |
April 25, 2024 | 23.48 |
April 24, 2024 | 23.84 |
April 23, 2024 | 23.96 |
April 22, 2024 | 23.77 |
April 19, 2024 | 23.45 |
April 18, 2024 | 23.58 |
April 17, 2024 | 23.78 |
April 16, 2024 | 24.33 |
April 15, 2024 | 23.79 |
April 12, 2024 | 24.01 |
April 11, 2024 | 24.50 |
April 10, 2024 | 24.39 |
April 09, 2024 | 25.23 |
April 08, 2024 | 25.56 |
April 05, 2024 | 25.32 |
Date | Value |
---|---|
April 04, 2024 | 25.09 |
April 03, 2024 | 25.23 |
April 02, 2024 | 25.58 |
April 01, 2024 | 26.02 |
March 28, 2024 | 26.32 |
March 27, 2024 | 26.09 |
March 26, 2024 | 25.80 |
March 25, 2024 | 25.29 |
March 22, 2024 | 25.35 |
March 21, 2024 | 25.49 |
March 20, 2024 | 26.18 |
March 19, 2024 | 25.24 |
March 18, 2024 | 25.91 |
March 15, 2024 | 25.78 |
March 14, 2024 | 25.68 |
March 13, 2024 | 25.84 |
March 12, 2024 | 25.71 |
March 11, 2024 | 25.90 |
March 08, 2024 | 26.26 |
March 07, 2024 | 26.45 |
March 06, 2024 | 26.37 |
March 05, 2024 | 25.62 |
March 04, 2024 | 26.07 |
March 01, 2024 | 26.09 |
February 29, 2024 | 25.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.36
Minimum
Mar 18 2020
56.68
Maximum
Aug 30 2019
32.26
Average
27.32
Median
Jan 24 2023
Total Return Price Benchmarks
Cedar Fair LP | 44.47 |
Life Time Group Holdings Inc | 14.62 |
United Parks & Resorts Inc | 53.61 |
Parks! America Inc | 0.4245 |
Churchill Downs Inc | 138.51 |