BitFuFu Inc (FUFU)
3.89
+0.23
(+6.28%)
USD |
NASDAQ |
Jun 13, 16:00
3.89
0.00 (0.00%)
After-Hours: 20:00
BitFuFu Price: 3.89 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 3.57 | 3.960 | 3.57 | 3.89 | 119022.0 |
| Jun 12, 2024 | 3.22 | 3.75 | 3.20 | 3.66 | 223544.0 |
| Jun 11, 2024 | 3.56 | 3.56 | 3.00 | 3.17 | 140680.0 |
| Jun 10, 2024 | 3.98 | 3.98 | 3.45 | 3.57 | 112615.0 |
| Jun 07, 2024 | 4.00 | 4.00 | 3.540 | 3.72 | 208456.0 |
| Jun 06, 2024 | 3.59 | 3.865 | 3.57 | 3.65 | 62317.00 |
| Jun 05, 2024 | 3.95 | 4.03 | 3.59 | 3.69 | 80410.00 |
| Jun 04, 2024 | 3.448 | 4.00 | 3.42 | 3.87 | 158372.0 |
| Jun 03, 2024 | 3.40 | 3.549 | 3.37 | 3.42 | 30894.00 |
| May 31, 2024 | 3.41 | 3.580 | 3.275 | 3.31 | 59321.00 |
| May 30, 2024 | 3.51 | 3.583 | 3.36 | 3.48 | 65382.00 |
| May 29, 2024 | 3.50 | 3.647 | 3.43 | 3.50 | 87479.00 |
| May 28, 2024 | 3.45 | 3.70 | 3.31 | 3.52 | 61929.00 |
| May 24, 2024 | 3.27 | 3.540 | 3.27 | 3.38 | 32976.00 |
| May 23, 2024 | 3.41 | 3.525 | 3.226 | 3.36 | 67017.00 |
| May 22, 2024 | 3.73 | 3.83 | 3.42 | 3.51 | 122451.0 |
| May 21, 2024 | 3.54 | 4.00 | 3.41 | 3.70 | 281213.0 |
| May 20, 2024 | 3.63 | 3.655 | 3.30 | 3.40 | 101270.0 |
| May 17, 2024 | 3.37 | 3.63 | 3.30 | 3.53 | 97364.00 |
| May 16, 2024 | 3.21 | 3.70 | 3.190 | 3.47 | 162531.0 |
| May 15, 2024 | 2.98 | 3.46 | 2.89 | 3.45 | 198450.0 |
| May 14, 2024 | 2.92 | 3.02 | 2.80 | 2.87 | 54177.00 |
| May 13, 2024 | 2.88 | 3.06 | 2.88 | 2.96 | 55726.00 |
| May 10, 2024 | 3.27 | 3.400 | 2.80 | 2.96 | 116062.0 |
| May 09, 2024 | 2.88 | 3.30 | 2.87 | 3.15 | 188592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
May 06 2024
13.13
Maximum
Mar 04 2024
4.104
Average
3.65
Median
Jun 06 2024
Price Benchmarks
| Cosmos Group Holdings Inc | 0.0001 |
| Oportun Financial Corp | 2.95 |
| Federal National Mortgage Association Fannie Mae | 1.42 |
| Nate's Food Co | 0.0002 |
| SAI.TECH Global Corp | 0.90 |
Price Related Metrics
| Price to Book Value | 5.442 |
| Market Cap | 633.69M |